Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 07:20:41 | Zm. -17,41 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 884,54CNY | -0,60% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Jiangsu Seagull Cooling Tower ...CNE100002X91 | 8,147:20 | 8,048,23 | -0,09-1,09% | 8,132 000 | 8,144 800 | 8,327,99 | 3,39 mln27,53 mln | Rynki |
| Jiangsu Shemar Electric Co.,Lt...CNE100003M10 | 22,697:20 | 22,7322,79 | -0,10-0,44% | 22,69200 | 22,70500 | 23,0622,28 | 2,41 mln54,51 mln | Rynki |
| JIANGSU SHUANGLIANG AIR-CONDIT...CNE000001DW2 | 4,207:20 | 4,054,07 | +0,13+3,19% | 4,19192 600 | 4,2048 300 | 4,264,04 | 21,03 mln88,04 mln | Rynki |
| Jiangsu SINOJIT Wind Energy Te...CNE1000012R9 | 2,947:20 | 2,812,96 | -0,02-0,68% | 2,93110 200 | 2,94900 | 3,002,81 | 39,82 mln114,88 mln | Rynki |
| JIANGSU SKYRUN CORPORATIONCNE000001JX7 | 1,587:20 | 1,551,56 | +0,02+1,28% | 1,58417 200 | 1,5920 000 | 1,601,53 | 6,07 mln9,53 mln | Rynki |
| JIANGSU SOPO CHEMICAL CO LTDCNE000000M64 | 5,967:20 | 5,905,91 | +0,05+0,85% | 5,969 200 | 5,98300 | 6,045,84 | 1,31 mln7,77 mln | Rynki |
| JIANGSU SUZHOU RURAL COMMERCIA...CNE100003035 | 4,757:20 | 4,864,87 | -0,12-2,46% | 4,75197 700 | 4,76497 200 | 4,874,73 | 18,68 mln89,41 mln | Rynki |
| Jiangsu Tianmu Lake Tourism Co...CNE100002VJ8 | 9,757:20 | 9,509,54 | +0,21+2,20% | 9,75450 | 9,76500 | 9,809,48 | 1,63 mln15,7 mln | Rynki |
| JIANGSU UNITED WATER TECHNOLOG...CNE100005ZZ8 | 11,667:20 | 11,8011,63 | +0,03+0,26% | 11,659 000 | 11,66600 | 12,3511,52 | 3,38 mln40,06 mln | Rynki |
| Jiangsu Wujin Stainless Steel ...CNE100002ZS0 | 5,937:20 | 5,855,86 | +0,07+1,19% | 5,93600 | 5,9412 500 | 5,965,82 | 1,91 mln11,25 mln | Rynki |
| JiangSu WuZhong Industrial Co ...CNE000000YP4 | 7,997:20 | 7,998,07 | -0,08-0,99% | 7,99200 | 8,0032 300 | 8,117,89 | 7,28 mln58,1 mln | Rynki |
| Jiangsu Xinquan Automotive Tri...CNE100002YB9 | 39,977:20 | 40,0040,50 | -0,53-1,31% | 39,96700 | 39,98700 | 40,7439,68 | 2,13 mln85,58 mln | Rynki |
| JIANGSU XINRI E-VEHICLE CO., L...CNE100002FS2 | 9,097:19 | 8,918,89 | +0,20+2,25% | 9,082 800 | 9,09800 | 9,148,78 | 985 9008,84 mln | Rynki |
| JIANGSU XUKUANG ENERGY CO. LTDCNE100006012 | 4,757:20 | 4,704,72 | +0,03+0,64% | 4,7514 000 | 4,76132 500 | 4,784,69 | 4,82 mln22,8 mln | Rynki |
| Jiangsu Yabang Dyestuff Co.,Lt...CNE100001W44 | 2,327:20 | 2,302,35 | -0,03-1,28% | 2,3186 700 | 2,3220 200 | 2,342,23 | 8,2 mln18,64 mln | Rynki |
| Jiangsu Yahong Meditech Co., L...CNE100005XW0 | 4,997:20 | 4,974,97 | +0,02+0,40% | 4,991 887 | 5,0010 375 | 5,054,89 | 2,8 mln13,89 mln | Rynki |
| Jiangsu Yangnong Chemical Co L...CNE000001B66 | 52,917:20 | 51,5051,80 | +1,11+2,14% | 52,90900 | 52,91500 | 53,5951,48 | 737 06539,02 mln | Rynki |
| JiangSu YongDing Company Limit...CNE000000T83 | 3,377:20 | 3,363,38 | -0,01-0,30% | 3,37161 600 | 3,385 500 | 3,413,31 | 9,32 mln31,18 mln | Rynki |
| JIANGSU YUEDA INVESTMENT COMPA...CNE000000DY0 | 3,897:20 | 3,883,89 | 0,000,00% | 3,8955 500 | 3,90134 000 | 3,943,85 | 3,28 mln12,78 mln | Rynki |
| Jiangsu Yulong Steel Pipe Co.,...CNE100001914 | 13,707:20 | 14,1114,67 | -0,97-6,61% | 13,70200 | 13,7121 800 | 14,1813,56 | 23,18 mln319,37 mln | Rynki |
| Jiangsu Zhenjiang Newenergy Eq...CNE100002TW5 | 22,107:20 | 21,6321,86 | +0,24+1,10% | 22,091 900 | 22,10200 | 22,5921,46 | 4,01 mln88,34 mln | Rynki |
| Jiangsu Zhongtian Technologies...CNE000001CW4 | 14,927:20 | 14,2514,24 | +0,68+4,78% | 14,9155 700 | 14,9213 300 | 15,2014,11 | 70,39 mln1,04 mld | Rynki |
| Jiangsu Zijin Rural Commercial...CNE100003GZ3 | 2,487:20 | 2,492,49 | -0,01-0,40% | 2,4816 400 | 2,493,39 mln | 2,512,47 | 20,45 mln50,87 mln | Rynki |
| Jiangsu Zongyi Co LTDCNE000000N97 | 2,227:20 | 2,182,19 | +0,03+1,37% | 2,21150 200 | 2,22156 700 | 2,242,16 | 7,27 mln15,95 mln | Rynki |
| JIANGXI CHANGHE AUTOMOBILE CO ...CNE0000018C0 | 12,057:20 | 12,0712,12 | -0,07-0,58% | 12,0536 800 | 12,061 800 | 12,1811,98 | 11,08 mln133,78 mln | Rynki |
| JiangXi ChangJiu Biochemical I...CNE000000Y78 | 4,377:19 | 4,294,33 | +0,04+0,92% | 4,366 600 | 4,3738 100 | 4,414,23 | 3,94 mln16,98 mln | Rynki |
| JIANGXI CHANGYUN CO LTDCNE000001BW6 | 4,727:20 | 4,164,29 | +0,43+10,02% | 4,7250,56 mln | -- | 4,724,10 | 15,31 mln70,38 mln | Rynki |
| JIANGXI COPPER CO LTDCNE0000019P0 | 20,547:20 | 20,6120,93 | -0,39-1,86% | 20,536 900 | 20,542 800 | 20,7420,35 | 10,9 mln223,88 mln | Rynki |
| Jiangxi Ganyue Expressway CO L...CNE0000012D1 | 4,967:20 | 4,974,98 | -0,02-0,40% | 4,9629 800 | 4,974 600 | 5,004,91 | 8,65 mln42,85 mln | Rynki |
| Jiangxi Guoke Military Industr...CNE100006KK0 | 38,557:20 | 38,6038,89 | -0,34-0,87% | 38,521 200 | 38,55200 | 38,9038,17 | 552 35321,29 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
