RAISECOM TECHNOLOGY CO.,Ltd.
RAISECOM TECHNOLOGY CO.,Ltd./ CNE100002RC1 /
603803
|
2024-07-25 7:28:50 AM
|
Chg.
+0.03
|
Volume |
Bid7:28:51 AM |
Ask7:28:51 AM |
High |
Low |
|
5.67CNY
|
+0.53%
|
4.39 mill.
Turnover: 24.64 mill. |
5.67Bid Size: 400 |
5.68Ask Size: 22,600 |
5.76 |
5.50 |
Master data
| WKN: |
- |
| Ticker: |
603803 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.63 |
| High: |
5.76 |
| Low: |
5.50 |
| Previous Close: |
5.64 |
| Volume (shares): |
4.39 mill. |
| Turnover: |
24.64 mill. |
| Trades: |
1,072 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.28% |
| 1 Month |
|
|
-15.63% |
| 3 Months |
|
|
-6.59% |
| YTD |
|
|
-30.43% |
| 1 Year |
|
|
-29.13% |
| 3 Years |
|
|
-37.90% |
| 5 Years |
|
|
-54.53% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.93 |
5.49 |
| 1M High / 1M Low: |
7.14 |
5.49 |
| 6M High / 6M Low: |
7.66 |
4.26 |
| High (YTD): |
2024-01-02 |
8.07 |
| Low (YTD): |
2024-02-07 |
4.26 |
| 52W High: |
2023-12-14 |
11.01 |
| 52W Low: |
2024-02-07 |
4.26 |
| Avg. price 1W: |
|
5.68 |
| Avg. volume 1W: |
|
7.63 mill. |
| Avg. price 1M: |
|
6.21 |
| Avg. volume 1M: |
|
13.26 mill. |
| Avg. price 6M: |
|
6.49 |
| Avg. volume 6M: |
|
13.59 mill. |
| Avg. price 1Y: |
|
7.37 |
| Avg. volume 1Y: |
|
14.19 mill. |
| Volatility 1M: |
|
60.18% |
| Volatility 6M: |
|
67.38% |
| Volatility 1Y: |
|
56.55% |
| Volatility 3Y: |
|
50.72% |
