QUICK INTELLIGENT EQUIPMENT CO.,L.../ CNE1000030B5 /
| 2024-07-04 9:00:00 AM | Chg. -0.56 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.41CNY | -2.44% | 2.11 mill. Turnover: 48.11 mill. |
22.41Bid Size: 22,700 | 22.42Ask Size: 600 | 23.40 | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:00 AM | 22.41 | 22,700 |
| 2024-07-04 | 8:56:57 AM | 22.41 | 200 |
| 2024-07-04 | 8:56:46 AM | 22.43 | 100 |
| 2024-07-04 | 8:56:45 AM | 22.43 | 500 |
| 2024-07-04 | 8:56:38 AM | 22.41 | 200 |
| 2024-07-04 | 8:56:37 AM | 22.41 | 300 |
| 2024-07-04 | 8:56:25 AM | 22.43 | 1,000 |
| 2024-07-04 | 8:56:22 AM | 22.40 | 300 |
| 2024-07-04 | 8:56:22 AM | 22.40 | 4,600 |
| 2024-07-04 | 8:56:17 AM | 22.43 | 100 |
| 2024-07-04 | 8:56:05 AM | 22.42 | 1,100 |
| 2024-07-04 | 8:56:04 AM | 22.41 | 700 |
| 2024-07-04 | 8:56:00 AM | 22.42 | 700 |
All quotes in CNY
