REMEGEN CO.LTD./ CNE100005B03 /
| 2024-09-27 9:00:00 AM | Chg. +4.37 | Volume | Bid9:00:02 AM | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 30.43CNY | +16.77% | 4.61 mill. Turnover: 133.62 mill. |
30.41Bid Size: 200 | 30.43Ask Size: 1,200 | 31.15 | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 30.43 | 8,840 |
| 2024-09-27 | 8:56:51 AM | 30.43 | 1,203 |
| 2024-09-27 | 8:56:40 AM | 30.33 | 418 |
| 2024-09-27 | 8:56:30 AM | 30.33 | 582 |
| 2024-09-27 | 8:56:05 AM | 30.43 | 800 |
| 2024-09-27 | 8:55:59 AM | 30.43 | 338 |
| 2024-09-27 | 8:55:56 AM | 30.33 | 218 |
| 2024-09-27 | 8:55:43 AM | 30.33 | 1,400 |
| 2024-09-27 | 8:55:37 AM | 30.35 | 237 |
| 2024-09-27 | 8:55:25 AM | 30.35 | 227 |
| 2024-09-27 | 8:55:11 AM | 30.43 | 379 |
| 2024-09-27 | 8:55:10 AM | 30.40 | 1,052 |
| 2024-09-27 | 8:54:54 AM | 30.40 | 1,099 |
All quotes in CNY
