REMEGEN CO.LTD./ CNE100005B03 /
| 12/07/2024 04:11:21 | Chg. +1.85 | Volume | Bid04:11:27 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.73CNY | +6.88% | 4.05 mill. Turnover: 114.9 mill. |
28.75Bid Size: 400 | 28.76Ask Size: 200 | 29.13 | 27.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 04:11:46 | 28.78 | 747 |
| 12/07/2024 | 04:11:43 | 28.77 | 4,089 |
| 12/07/2024 | 04:11:40 | 28.79 | 3,386 |
| 12/07/2024 | 04:11:38 | 28.79 | 6,300 |
| 12/07/2024 | 04:11:30 | 28.77 | 2,175 |
| 12/07/2024 | 04:11:29 | 28.76 | 900 |
| 12/07/2024 | 04:11:21 | 28.73 | 934 |
| 12/07/2024 | 04:11:19 | 28.73 | 761 |
| 12/07/2024 | 04:11:16 | 28.72 | 2,354 |
| 12/07/2024 | 04:11:13 | 28.70 | 7,088 |
| 12/07/2024 | 04:11:07 | 28.67 | 228 |
| 12/07/2024 | 04:11:04 | 28.69 | 2,524 |
| 12/07/2024 | 04:11:02 | 28.68 | 1,419 |
All quotes in CNY
