QINGDAO HAIER CO LTD/ CNE000000CG9 /
| 2024-07-25 5:29:59 AM | Chg. -0.14 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.19CNY | -0.55% | 13.53 mill. Turnover: 341.46 mill. |
25.18Bid Size: 6,900 | 25.19Ask Size: 1,600 | 225.36 bill.CNY | - | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:59 AM | 25.19 | 700 |
| 2024-07-25 | 5:29:56 AM | 25.19 | 900 |
| 2024-07-25 | 5:29:50 AM | 25.18 | 400 |
| 2024-07-25 | 5:29:47 AM | 25.18 | 500 |
| 2024-07-25 | 5:29:45 AM | 25.19 | 1,200 |
| 2024-07-25 | 5:29:42 AM | 25.20 | 5,100 |
| 2024-07-25 | 5:29:39 AM | 25.19 | 8,500 |
| 2024-07-25 | 5:29:36 AM | 25.17 | 16,771 |
| 2024-07-25 | 5:29:33 AM | 25.18 | 9,429 |
| 2024-07-25 | 5:29:30 AM | 25.18 | 800 |
| 2024-07-25 | 5:29:27 AM | 25.18 | 5,700 |
| 2024-07-25 | 5:29:24 AM | 25.17 | 9,100 |
| 2024-07-25 | 5:29:19 AM | 25.16 | 100 |
All quotes in CNY
