Quectel Wireless Solutions Co.,Lt.../ CNE100003N01 /
| 2024-07-25 7:26:36 AM | Chg. -0.72 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 45.71CNY | -1.55% | 3.44 mill. Turnover: 157.47 mill. |
45.71Bid Size: 300 | 45.72Ask Size: 4,200 | 46.25 | 45.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:27:19 AM | 45.71 | 100 |
| 2024-07-25 | 7:27:12 AM | 45.72 | 100 |
| 2024-07-25 | 7:27:04 AM | 45.72 | 400 |
| 2024-07-25 | 7:26:49 AM | 45.72 | 200 |
| 2024-07-25 | 7:26:46 AM | 45.72 | 300 |
| 2024-07-25 | 7:26:45 AM | 45.72 | 200 |
| 2024-07-25 | 7:26:41 AM | 45.71 | 100 |
| 2024-07-25 | 7:26:37 AM | 45.72 | 400 |
| 2024-07-25 | 7:26:36 AM | 45.71 | 100 |
| 2024-07-25 | 7:26:33 AM | 45.72 | 800 |
| 2024-07-25 | 7:26:21 AM | 45.72 | 500 |
| 2024-07-25 | 7:26:10 AM | 45.71 | 480 |
| 2024-07-25 | 7:26:09 AM | 45.72 | 500 |
All quotes in CNY
