Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 7:19:11 AM | Chg. -15.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.40CNY | -0.54% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Shang Gong Group Co., Ltd.CNE000000FY5 | 0.277:14 AM | 0.270.27 | +0.01+2.25% | 0.2712,800 | 0.272,300 | 0.270.27 | 297,40080,714.60 | Markets |
| SHANG HAI YA TONG CO LTDCNE000000BH9 | 5.327:18 AM | 5.235.18 | +0.14+2.70% | 5.316,800 | 5.32200 | 5.395.16 | 8.34 mill.44.13 mill. | Markets |
| Shang Hai Zhong Yi Da Co.,LtdCNE0000004B2 | 0.0997:16 AM | 0.0950.097 | +0.002+2.06% | 0.09810,794 | 0.099159,400 | 0.0990.094 | 613,50658,684.488 | Markets |
| SHANGHAI 3F NEW MATERIALS COMP...CNE0000004Y4 | 7.457:18 AM | 7.537.70 | -0.25-3.25% | 7.4410,600 | 7.456,300 | 7.547.35 | 7.74 mill.57.56 mill. | Markets |
| SHANGHAI ACE INVESTMENT&DEVELO...CNE100002T30 | 10.907:19 AM | 10.5610.68 | +0.22+2.06% | 10.89200 | 10.902,900 | 10.9710.52 | 1.26 mill.13.52 mill. | Markets |
| SHANGHAI AEROSPACE AUTOMOBILE ...CNE000000W96 | 4.377:18 AM | 4.254.28 | +0.09+2.10% | 4.363,400 | 4.3776,000 | 4.404.24 | 9.65 mill.41.86 mill. | Markets |
| Shanghai Aiyingshi Co.,LtdCNE100002ZL5 | 10.507:18 AM | 10.3410.41 | +0.09+0.86% | 10.50400 | 10.511,200 | 10.5910.27 | 1.19 mill.12.34 mill. | Markets |
| SHANGHAI AJ CORPORATIONCNE0000008S7 | 3.817:19 AM | 3.783.74 | +0.07+1.87% | 3.8139,900 | 3.8229,300 | 3.843.74 | 4.78 mill.18.16 mill. | Markets |
| Shanghai Athub Co.,Ltd.CNE100002R57 | 12.347:19 AM | 12.1412.27 | +0.07+0.57% | 12.341,000 | 12.355,600 | 12.4612.12 | 2.2 mill.26.97 mill. | Markets |
| SHANGHAI AUTOMATION INSTRUMENT...CNE000000C74 | 9.317:19 AM | 9.209.24 | +0.07+0.76% | 9.312,500 | 9.327,100 | 9.409.15 | 2.4 mill.22.36 mill. | Markets |
| SHANGHAI BAILIAN GROUP CO., LT...CNE000000FG2 | 0.427:16 AM | 0.410.41 | +0.01+1.21% | 0.425,300 | 0.426,499 | 0.420.41 | 130,90054,629.50 | Markets |
| Shanghai Baolong Automotive Co...CNE100002X83 | 29.427:19 AM | 29.6229.61 | -0.19-0.64% | 29.424,100 | 29.43600 | 29.9029.10 | 2.46 mill.72.32 mill. | Markets |
| Shanghai Baosight Software Co ...CNE000000C66 | 30.977:19 AM | 31.6031.78 | -0.81-2.55% | 30.95700 | 30.96100 | 31.6030.52 | 4.37 mill.135.06 mill. | Markets |
| Shanghai Baosight Software Co....CNE000000GG0 | 1.627:19 AM | 1.621.62 | -0.01-0.43% | 1.621,600 | 1.634,700 | 1.631.61 | 600,852970,647.60 | Markets |
| Shanghai Baosteel Packaging Co...CNE1000022Q0 | 4.337:19 AM | 4.294.31 | +0.02+0.46% | 4.3327,800 | 4.347,700 | 4.374.29 | 1.44 mill.6.25 mill. | Markets |
| Shanghai Bashi Industrial Grou...CNE000000M15 | 15.457:19 AM | 15.3015.32 | +0.13+0.85% | 15.452,000 | 15.467,300 | 15.4915.23 | 4.38 mill.67.5 mill. | Markets |
| SHANGHAI BEITE TECHNOLOGY CO.,...CNE100001TD7 | 14.837:19 AM | 14.8114.88 | -0.05-0.34% | 14.811,500 | 14.83700 | 15.0414.53 | 6.59 mill.97.1 mill. | Markets |
| SHANGHAI BELLING CO LTDCNE000000XB6 | 21.767:19 AM | 21.5121.72 | +0.04+0.18% | 21.765,600 | 21.779,700 | 22.0721.03 | 101.07 mill.2.18 bill. | Markets |
| SHANGHAI BOLEX FOOD TECHNOLOGY...CNE100005Q63 | 11.357:18 AM | 11.1111.11 | +0.24+2.16% | 11.346,700 | 11.354,800 | 11.4711.04 | 978,50011.03 mill. | Markets |
| Shanghai Carthane Co., LTDCNE100002Z73 | 12.377:19 AM | 12.1612.31 | +0.06+0.49% | 12.361,600 | 12.374,900 | 12.5012.06 | 3.43 mill.42.31 mill. | Markets |
| Shanghai CEO Environmental Pro...CNE100004421 | 7.777:12 AM | 7.717.70 | +0.07+0.91% | 7.764,300 | 7.78400 | 7.917.67 | 116,473902,130.22 | Markets |
| Shanghai Chengdi Construction ...CNE1000030H2 | 5.237:19 AM | 5.105.15 | +0.08+1.55% | 5.2233,300 | 5.23100 | 5.275.06 | 4.58 mill.23.72 mill. | Markets |
| SHANGHAI CHENGTOU HOLDING CO L...CNE0000005R5 | 3.327:19 AM | 3.293.31 | +0.01+0.30% | 3.31461,600 | 3.321,000 | 3.373.28 | 12.07 mill.40.26 mill. | Markets |
| SHANGHAI CHLOR-ALKALI CHEMICAL...CNE0000005Z8 | 8.277:18 AM | 8.138.13 | +0.14+1.72% | 8.271,000 | 8.291,900 | 8.358.13 | 1.8 mill.14.83 mill. | Markets |
| SHANGHAI CHLOR-ALKALI CHEMICAL...CNE0000004C0 | 0.497:15 AM | 0.500.49 | 0.00+0.20% | 0.5030,000 | 0.5025,300 | 0.500.49 | 325,410160,208.61 | Markets |
| Shanghai Chuangli Group CO.,LT...CNE100002292 | 4.167:19 AM | 4.094.09 | +0.07+1.71% | 4.1521,100 | 4.1632,900 | 4.184.08 | 3.74 mill.15.47 mill. | Markets |
| SHANGHAI CONGLIN ENVIRONMENTAL...CNE100005PK1 | 15.787:18 AM | 15.4615.60 | +0.18+1.15% | 15.76200 | 15.78200 | 15.8815.46 | 118,8181.86 mill. | Markets |
| SHANGHAI CONSTRUCTION CO LTDCNE000000WR4 | 2.277:19 AM | 2.262.25 | +0.02+0.89% | 2.27100 | 2.282.93 mill. | 2.302.25 | 66.47 mill.151.11 mill. | Markets |
| Shanghai Daimay Automotive Int...CNE100002RD9 | 8.637:19 AM | 8.218.33 | +0.30+3.60% | 8.6211,100 | 8.632,900 | 8.708.18 | 3.18 mill.26.78 mill. | Markets |
| SHANGHAI DATUN ENERGY RESOURSE...CNE000001915 | 11.907:18 AM | 11.8011.89 | +0.01+0.08% | 11.891,700 | 11.904,600 | 12.0011.75 | 1.65 mill.19.56 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
