Real shares/ CNE100005XK5 /
| 2024-08-02 9:00:00 AM | Chg. -0.47 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.39CNY | -3.16% | 1.24 mill. Turnover: 18.1 mill. |
14.38Bid Size: 18,300 | 14.39Ask Size: 43,300 | 14.84 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 14.39 | 43,300 |
| 2024-08-02 | 8:56:51 AM | 14.38 | 200 |
| 2024-08-02 | 8:56:47 AM | 14.40 | 100 |
| 2024-08-02 | 8:56:28 AM | 14.40 | 1,600 |
| 2024-08-02 | 8:56:27 AM | 14.38 | 2,900 |
| 2024-08-02 | 8:56:21 AM | 14.38 | 15,100 |
| 2024-08-02 | 8:56:17 AM | 14.39 | 1,000 |
| 2024-08-02 | 8:56:12 AM | 14.40 | 100 |
| 2024-08-02 | 8:56:08 AM | 14.39 | 1,300 |
| 2024-08-02 | 8:56:03 AM | 14.40 | 100 |
| 2024-08-02 | 8:55:39 AM | 14.40 | 100 |
| 2024-08-02 | 8:55:38 AM | 14.40 | 2,800 |
| 2024-08-02 | 8:55:18 AM | 14.40 | 100 |
All quotes in CNY
