Qingyun Technology/ CNE1000053Q5 /
| 2024-07-25 5:28:58 AM | Chg. +0.63 | Volume | Bid5:29:01 AM | Ask5:29:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.40CNY | +2.35% | 308,604 Turnover: 8.23 mill. |
27.40Bid Size: 192 | 27.43Ask Size: 315 | 27.49 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:28:58 AM | 27.40 | 1,008 |
| 2024-07-25 | 5:27:28 AM | 27.38 | 192 |
| 2024-07-25 | 5:26:09 AM | 27.41 | 600 |
| 2024-07-25 | 5:26:09 AM | 27.38 | 208 |
| 2024-07-25 | 5:26:02 AM | 27.40 | 1,000 |
| 2024-07-25 | 5:24:13 AM | 27.42 | 200 |
| 2024-07-25 | 5:23:46 AM | 27.42 | 200 |
| 2024-07-25 | 5:23:34 AM | 27.43 | 385 |
| 2024-07-25 | 5:20:27 AM | 27.38 | 25 |
| 2024-07-25 | 5:20:25 AM | 27.38 | 200 |
| 2024-07-25 | 5:20:09 AM | 27.43 | 200 |
| 2024-07-25 | 5:20:07 AM | 27.43 | 200 |
| 2024-07-25 | 5:20:05 AM | 27.49 | 1,200 |
All quotes in CNY
