QINGDAO RICHEN FOOD CO.,LTD./ CNE100003PD1 /
| 2024-07-25 5:29:13 AM | Chg. +0.39 | Volume | Bid2024-07-25 | Ask5:29:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.02CNY | +1.80% | 265,500 Turnover: 5.73 mill. |
22.01Bid Size: 900 | 22.04Ask Size: 800 | 22.12 | 21.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:13 AM | 22.02 | 300 |
| 2024-07-25 | 5:29:04 AM | 22.01 | 200 |
| 2024-07-25 | 5:29:00 AM | 22.02 | 200 |
| 2024-07-25 | 5:28:51 AM | 22.02 | 100 |
| 2024-07-25 | 5:28:46 AM | 22.01 | 100 |
| 2024-07-25 | 5:23:43 AM | 22.05 | 100 |
| 2024-07-25 | 5:23:07 AM | 22.04 | 300 |
| 2024-07-25 | 5:20:50 AM | 22.08 | 900 |
| 2024-07-25 | 5:20:25 AM | 22.08 | 100 |
| 2024-07-25 | 5:19:55 AM | 22.11 | 300 |
| 2024-07-25 | 5:19:53 AM | 22.12 | 1,900 |
| 2024-07-25 | 5:19:22 AM | 22.10 | 100 |
| 2024-07-25 | 5:19:04 AM | 22.09 | 700 |
All quotes in CNY
