QingHai HuaDing Industrial C0 Ltd/ CNE0000015J1 /
| 2024-07-25 4:50:01 AM | Chg. -0.10 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.97CNY | -3.26% | 9.6 mill. Turnover: 28.61 mill. |
2.97Bid Size: 136,300 | 2.98Ask Size: 30,000 | 3.05 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:50:11 AM | 2.98 | 8,200 |
| 2024-07-25 | 4:50:07 AM | 2.98 | 3,600 |
| 2024-07-25 | 4:50:01 AM | 2.97 | 16,200 |
| 2024-07-25 | 4:49:56 AM | 2.97 | 100 |
| 2024-07-25 | 4:49:40 AM | 2.97 | 200 |
| 2024-07-25 | 4:49:36 AM | 2.97 | 900 |
| 2024-07-25 | 4:49:33 AM | 2.98 | 4,800 |
| 2024-07-25 | 4:48:37 AM | 2.98 | 200 |
| 2024-07-25 | 4:48:29 AM | 2.98 | 5,000 |
| 2024-07-25 | 4:48:24 AM | 2.98 | 300 |
| 2024-07-25 | 4:47:53 AM | 2.98 | 200 |
| 2024-07-25 | 4:47:49 AM | 2.97 | 1,500 |
| 2024-07-25 | 4:47:47 AM | 2.97 | 100 |
All quotes in CNY
