Qingdao Hiron Commercial Cold Cha.../ CNE100003JG7 /
| 2024-10-11 9:00:01 AM | Chg. -0.39 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 10.59CNY | -3.55% | 7.48 mill. Turnover: 79.99 mill. |
10.58Bid Size: 139,000 | 10.59Ask Size: 57,900 | 10.95 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 10.59 | 71,000 |
| 2024-10-11 | 8:56:59 AM | 10.58 | 2,100 |
| 2024-10-11 | 8:56:55 AM | 10.58 | 300 |
| 2024-10-11 | 8:56:52 AM | 10.58 | 400 |
| 2024-10-11 | 8:56:46 AM | 10.58 | 700 |
| 2024-10-11 | 8:56:42 AM | 10.58 | 100 |
| 2024-10-11 | 8:56:36 AM | 10.58 | 300 |
| 2024-10-11 | 8:56:20 AM | 10.58 | 100 |
| 2024-10-11 | 8:56:11 AM | 10.58 | 25,000 |
| 2024-10-11 | 8:56:07 AM | 10.59 | 1,400 |
| 2024-10-11 | 8:56:04 AM | 10.59 | 400 |
| 2024-10-11 | 8:56:01 AM | 10.59 | 8,800 |
| 2024-10-11 | 8:55:56 AM | 10.60 | 9,000 |
All quotes in CNY
