Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28/08/2024 09:00:08 | Chg. -11.30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,837.43CNY | -0.40% | 2,844.33 | 2,852.56 | 2,830.96 | 2,848.73 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 7.6828/08/2024 | 7.547.54 | +0.14+1.86% | 7.68700 | 7.6951,400 | 7.767.45 | 2.4 Mio.18.35 Mio. | Marchés |
| Qingdao Daneng Environmental P...CNE100004P65 | 11.3128/08/2024 | 10.7010.73 | +0.58+5.41% | 11.3119,614 | 11.32900 | 11.5710.55 | 2.12 Mio.23.69 Mio. | Marchés |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 24.6928/08/2024 | 25.1624.89 | -0.20-0.80% | 24.6915,894 | 24.762,000 | 25.1824.59 | 4.07 Mio.101 Mio. | Marchés |
| QINGDAO HAIER CO LTDCNE000000CG9 | 23.8628/08/2024 | 24.2324.08 | -0.22-0.91% | 23.8636,600 | 23.87405,600 | 24.7223.69 | 36.3 Mio.873.2 Mio. | Marchés |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 9.3128/08/2024 | 9.289.33 | -0.02-0.21% | 9.3115,100 | 9.3231,100 | 9.439.27 | 4.38 Mio.40.94 Mio. | Marchés |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6.5728/08/2024 | 6.616.46 | +0.11+1.70% | 6.572,500 | 6.581,000 | 6.686.37 | 5.4 Mio.35.36 Mio. | Marchés |
| Qingdao Port International Co....CNE100003GT6 | 9.8428/08/2024 | 9.719.74 | +0.10+1.03% | 9.832,900 | 9.8440,500 | 9.969.66 | 11.72 Mio.115.6 Mio. | Marchés |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 23.8328/08/2024 | 23.8023.81 | +0.02+0.08% | 23.78100 | 23.833,000 | 24.1023.63 | 442,60010.53 Mio. | Marchés |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6.2728/08/2024 | 6.166.19 | +0.08+1.29% | 6.2674,080 | 6.2715,100 | 6.306.08 | 3.14 Mio.19.56 Mio. | Marchés |
| Qingdao Topscomm Communication...CNE100002RS7 | 4.0328/08/2024 | 4.083.93 | +0.10+2.54% | 4.02220,500 | 4.035,900 | 4.083.91 | 12.78 Mio.51.26 Mio. | Marchés |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 4.8228/08/2024 | 4.794.78 | +0.04+0.84% | 4.8153,400 | 4.827,000 | 4.874.76 | 4.23 Mio.20.37 Mio. | Marchés |
| Qingdao Vland Biotech INCCNE100003GX8 | 10.4528/08/2024 | 10.4010.57 | -0.12-1.14% | 10.4549,200 | 10.469,500 | 10.5910.26 | 4.65 Mio.48.53 Mio. | Marchés |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 4.9628/08/2024 | 4.944.93 | +0.03+0.61% | 4.95105,300 | 4.9618,700 | 5.034.90 | 4.03 Mio.20.03 Mio. | Marchés |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 3.0528/08/2024 | 3.063.01 | +0.04+1.33% | 3.0579,000 | 3.0613,000 | 3.073.00 | 5.34 Mio.16.23 Mio. | Marchés |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 6.9328/08/2024 | 6.896.89 | +0.04+0.58% | 6.924,900 | 6.931,100 | 7.046.82 | 1.63 Mio.11.31 Mio. | Marchés |
| Qingyun TechnologyCNE1000053Q5 | 24.6128/08/2024 | 24.6024.60 | +0.01+0.04% | 24.612,200 | 24.621,900 | 25.3724.13 | 662,66116.36 Mio. | Marchés |
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3.3728/08/2024 | 3.393.41 | -0.04-1.17% | 3.3662,800 | 3.3785,900 | 3.403.33 | 14.36 Mio.48.3 Mio. | Marchés |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2.5128/08/2024 | 2.512.52 | -0.01-0.40% | 2.50101,700 | 2.5186,600 | 2.542.48 | 4.41 Mio.11.07 Mio. | Marchés |
| Quectel Wireless Solutions Co....CNE100003N01 | 42.0528/08/2024 | 40.6941.38 | +0.67+1.62% | 42.04200 | 42.053,200 | 42.7040.69 | 5.67 Mio.238.18 Mio. | Marchés |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 19.5628/08/2024 | 19.2119.28 | +0.28+1.45% | 19.55400 | 19.565,400 | 19.6319.10 | 989,05319.2 Mio. | Marchés |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2.2128/08/2024 | 2.162.16 | +0.05+2.31% | 2.2133,900 | 2.2295,600 | 2.242.13 | 11.17 Mio.24.65 Mio. | Marchés |
| RadicalCNE100004P32 | 21.1428/08/2024 | 20.8021.01 | +0.13+0.62% | 21.1412,271 | 21.1610,038 | 21.3220.63 | 1.03 Mio.21.67 Mio. | Marchés |
| Railway Construction Heavy Ind...CNE100005121 | 3.4728/08/2024 | 3.503.52 | -0.05-1.42% | 3.4762,571 | 3.48132,975 | 3.523.47 | 11.84 Mio.41.34 Mio. | Marchés |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 5.5928/08/2024 | 5.585.54 | +0.05+0.90% | 5.5815,400 | 5.5918,700 | 5.695.43 | 4.98 Mio.27.8 Mio. | Marchés |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 23.8628/08/2024 | 23.8023.77 | +0.09+0.38% | 23.8634,891 | 23.871,000 | 24.0423.56 | 2.12 Mio.50.44 Mio. | Marchés |
| Real sharesCNE100005XK5 | 16.3028/08/2024 | 16.2616.43 | -0.13-0.79% | 16.281,100 | 16.3079 | 16.5816.17 | 3.89 Mio.63.58 Mio. | Marchés |
| Red Avenue New Materials Group...CNE1000036G1 | 25.9728/08/2024 | 25.8125.96 | +0.01+0.04% | 25.971,800 | 25.983,800 | 26.1725.75 | 2.66 Mio.69 Mio. | Marchés |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2.1928/08/2024 | 2.202.20 | -0.01-0.45% | 2.18479,990 | 2.1978,900 | 2.242.17 | 13.2 Mio.29.14 Mio. | Marchés |
| REMEGEN CO.LTD.CNE100005B03 | 24.4028/08/2024 | 24.4824.48 | -0.08-0.33% | 24.402,411 | 24.455,000 | 25.0024.07 | 1.87 Mio.45.78 Mio. | Marchés |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 7.5828/08/2024 | 8.007.95 | -0.37-4.65% | 7.58191,500 | 7.596,200 | 8.067.42 | 7.68 Mio.58.45 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
