Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/25/2024 7:02:35 AM | Chg. -10.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,891.40CNY | -0.36% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 7.697:02 AM | 7.597.59 | +0.10+1.32% | 7.69900 | 7.7058,900 | 7.697.46 | 1.37 mill.10.38 mill. | Markets |
| Qingdao Daneng Environmental P...CNE100004P65 | 11.557:01 AM | 11.1611.16 | +0.39+3.49% | 11.562,509 | 11.57200 | 11.6311.00 | 1.19 mill.13.52 mill. | Markets |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 31.667:02 AM | 31.8132.10 | -0.44-1.37% | 31.65320 | 31.66200 | 32.2731.62 | 773,65124.69 mill. | Markets |
| QINGDAO HAIER CO LTDCNE000000CG9 | 25.257:02 AM | 25.3525.33 | -0.08-0.32% | 25.2422,900 | 25.26100 | 25.5525.04 | 14.09 mill.355.53 mill. | Markets |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 10.657:02 AM | 10.3610.46 | +0.19+1.82% | 10.655,400 | 10.675,700 | 10.7310.34 | 2.93 mill.31.01 mill. | Markets |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6.647:02 AM | 6.496.53 | +0.11+1.68% | 6.6410,200 | 6.6557,000 | 6.656.40 | 3.32 mill.21.61 mill. | Markets |
| Qingdao Port International Co....CNE100003GT6 | 9.407:02 AM | 9.469.50 | -0.10-1.05% | 9.3918,900 | 9.4017,900 | 9.539.23 | 9.44 mill.88.21 mill. | Markets |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 21.997:02 AM | 21.2321.63 | +0.36+1.66% | 21.95200 | 21.99200 | 22.1221.21 | 266,8005.76 mill. | Markets |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6.197:01 AM | 6.076.06 | +0.13+2.15% | 6.1817,500 | 6.192,100 | 6.196.01 | 1.56 mill.9.53 mill. | Markets |
| Qingdao Topscomm Communication...CNE100002RS7 | 4.327:01 AM | 4.244.24 | +0.08+1.89% | 4.318,000 | 4.321,200 | 4.354.16 | 2.81 mill.11.93 mill. | Markets |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 5.027:02 AM | 4.904.93 | +0.09+1.83% | 5.01909,542 | 5.023,400 | 5.064.78 | 6.65 mill.33.03 mill. | Markets |
| Qingdao Vland Biotech INCCNE100003GX8 | 11.747:02 AM | 11.5611.64 | +0.10+0.86% | 11.74400 | 11.75800 | 11.8111.44 | 2.25 mill.26.13 mill. | Markets |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 4.827:01 AM | 4.744.77 | +0.05+1.05% | 4.82600 | 4.83700 | 4.864.69 | 3.66 mill.17.4 mill. | Markets |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 2.977:02 AM | 3.023.07 | -0.10-3.26% | 2.97237,000 | 2.9821,800 | 3.052.92 | 11.9 mill.35.49 mill. | Markets |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 6.997:02 AM | 6.866.89 | +0.10+1.45% | 6.981,100 | 6.991,400 | 7.026.81 | 1.48 mill.10.22 mill. | Markets |
| Qingyun TechnologyCNE1000053Q5 | 27.257:01 AM | 26.7226.77 | +0.48+1.79% | 27.24200 | 27.38400 | 27.4926.26 | 310,3008.28 mill. | Markets |
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3.317:02 AM | 3.263.26 | +0.05+1.53% | 3.3164,000 | 3.32573,300 | 3.323.25 | 11.9 mill.39.07 mill. | Markets |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2.557:00 AM | 2.542.53 | +0.02+0.79% | 2.54130,100 | 2.558,600 | 2.562.51 | 1.98 mill.5.02 mill. | Markets |
| Quectel Wireless Solutions Co....CNE100003N01 | 45.987:02 AM | 45.6546.43 | -0.45-0.97% | 45.98700 | 45.991,200 | 46.2545.34 | 3.13 mill.143.09 mill. | Markets |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 20.547:02 AM | 20.3120.67 | -0.13-0.63% | 20.55300 | 20.56700 | 20.8020.31 | 842,00017.27 mill. | Markets |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2.567:01 AM | 2.492.50 | +0.06+2.40% | 2.56100 | 2.5728,900 | 2.582.48 | 4.04 mill.10.23 mill. | Markets |
| RadicalCNE100004P32 | 24.627:01 AM | 24.0624.37 | +0.25+1.03% | 24.60200 | 24.62253 | 24.8023.99 | 725,27217.68 mill. | Markets |
| Railway Construction Heavy Ind...CNE100005121 | 3.657:02 AM | 3.583.59 | +0.06+1.67% | 3.64440,807 | 3.6521,854 | 3.663.57 | 9.5 mill.34.43 mill. | Markets |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 5.707:01 AM | 5.635.64 | +0.06+1.06% | 5.70200 | 5.712,100 | 5.765.50 | 4.07 mill.22.78 mill. | Markets |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 25.517:02 AM | 25.0125.19 | +0.32+1.27% | 25.511,000 | 25.53418 | 25.7524.90 | 2.67 mill.67.55 mill. | Markets |
| Real sharesCNE100005XK5 | 14.447:01 AM | 14.1914.17 | +0.27+1.91% | 14.431,500 | 14.46400 | 14.5414.07 | 800,12111.44 mill. | Markets |
| Red Avenue New Materials Group...CNE1000036G1 | 28.097:02 AM | 28.0028.30 | -0.21-0.74% | 28.09100 | 28.101,400 | 28.2927.57 | 4.24 mill.118.44 mill. | Markets |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2.397:02 AM | 2.352.35 | +0.04+1.70% | 2.39100,000 | 2.406,400 | 2.412.33 | 6.46 mill.15.35 mill. | Markets |
| REMEGEN CO.LTD.CNE100005B03 | 25.497:02 AM | 25.9125.93 | -0.44-1.70% | 25.50500 | 25.52800 | 25.9925.15 | 2.61 mill.66.65 mill. | Markets |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 6.647:02 AM | 6.466.52 | +0.12+1.84% | 6.649,100 | 6.655,300 | 6.706.33 | 2.56 mill.16.71 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
