Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/07/2024 07:29:44 | Chg. -18.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,883.11CNY | -0.65% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 7.627:30 | 7.597.59 | +0.03+0.40% | 7.622,800 | 7.63200 | 7.727.46 | 1.77 mill.13.42 mill. | Markets |
| Qingdao Daneng Environmental P...CNE100004P65 | 11.487:30 | 11.1611.16 | +0.32+2.87% | 11.473,174 | 11.501,681 | 11.6311.00 | 1.33 mill.15.19 mill. | Markets |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 31.527:30 | 31.8132.10 | -0.58-1.81% | 31.52501 | 31.53500 | 32.2731.47 | 930,75229.65 mill. | Markets |
| QINGDAO HAIER CO LTDCNE000000CG9 | 25.277:31 | 25.3525.33 | -0.06-0.24% | 25.274,500 | 25.288,600 | 25.5525.04 | 16.04 mill.404.84 mill. | Markets |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 10.617:29 | 10.3610.46 | +0.15+1.43% | 10.5811,900 | 10.612,800 | 10.7310.34 | 3.27 mill.34.57 mill. | Markets |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6.617:30 | 6.496.53 | +0.08+1.23% | 6.607,700 | 6.6114,200 | 6.666.40 | 3.87 mill.25.29 mill. | Markets |
| Qingdao Port International Co....CNE100003GT6 | 9.347:30 | 9.469.50 | -0.16-1.68% | 9.343,400 | 9.357,900 | 9.539.23 | 9.97 mill.93.17 mill. | Markets |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 21.947:30 | 21.2321.63 | +0.31+1.43% | 21.881,200 | 21.92100 | 22.1221.21 | 281,0006.07 mill. | Markets |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6.157:30 | 6.076.06 | +0.09+1.49% | 6.15100 | 6.1618,300 | 6.196.01 | 1.9 mill.11.57 mill. | Markets |
| Qingdao Topscomm Communication...CNE100002RS7 | 4.287:30 | 4.244.24 | +0.04+0.94% | 4.2823,400 | 4.291,000 | 4.354.16 | 3 mill.12.74 mill. | Markets |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 5.007:31 | 4.904.93 | +0.07+1.42% | 4.9923,600 | 5.003,700 | 5.064.78 | 8 mill.39.77 mill. | Markets |
| Qingdao Vland Biotech INCCNE100003GX8 | 11.737:30 | 11.5611.64 | +0.09+0.77% | 11.72700 | 11.738,200 | 11.8111.44 | 2.43 mill.28.24 mill. | Markets |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 4.827:30 | 4.744.77 | +0.05+1.05% | 4.8216,500 | 4.8330,900 | 4.864.69 | 4.12 mill.19.64 mill. | Markets |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 2.987:31 | 3.023.07 | -0.09-2.93% | 2.97276,800 | 2.9811,300 | 3.052.92 | 13.24 mill.39.47 mill. | Markets |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 6.947:30 | 6.866.89 | +0.05+0.73% | 6.943,900 | 6.9514,400 | 7.026.81 | 1.58 mill.10.94 mill. | Markets |
| Qingyun TechnologyCNE1000053Q5 | 27.087:30 | 26.7226.77 | +0.31+1.16% | 27.08335 | 27.14400 | 27.4926.26 | 338,2499.04 mill. | Markets |
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3.337:30 | 3.263.26 | +0.07+2.15% | 3.32200,800 | 3.33106,400 | 3.343.25 | 15.67 mill.51.61 mill. | Markets |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2.537:30 | 2.542.53 | 0.000.00% | 2.5390,300 | 2.5431,500 | 2.562.51 | 2.15 mill.5.46 mill. | Markets |
| Quectel Wireless Solutions Co....CNE100003N01 | 45.747:30 | 45.6546.43 | -0.69-1.49% | 45.74800 | 45.75500 | 46.2545.34 | 3.46 mill.158.42 mill. | Markets |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 20.557:30 | 20.3120.67 | -0.12-0.58% | 20.512,600 | 20.553,000 | 20.8020.31 | 924,20018.96 mill. | Markets |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2.567:30 | 2.492.50 | +0.06+2.40% | 2.553,400 | 2.563,500 | 2.582.48 | 4.14 mill.10.49 mill. | Markets |
| RadicalCNE100004P32 | 24.447:30 | 24.0624.37 | +0.07+0.29% | 24.441,939 | 24.461,616 | 24.8023.99 | 800,93619.53 mill. | Markets |
| Railway Construction Heavy Ind...CNE100005121 | 3.647:31 | 3.583.59 | +0.05+1.39% | 3.63504,050 | 3.6454,497 | 3.663.57 | 10.46 mill.37.94 mill. | Markets |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 5.677:30 | 5.635.64 | +0.03+0.53% | 5.6729,800 | 5.6823,900 | 5.765.50 | 4.41 mill.24.72 mill. | Markets |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 25.447:30 | 25.0125.19 | +0.25+0.99% | 25.421,817 | 25.442,557 | 25.7524.90 | 2.95 mill.74.59 mill. | Markets |
| Real sharesCNE100005XK5 | 14.457:31 | 14.1914.17 | +0.28+1.98% | 14.43300 | 14.45200 | 14.5414.07 | 897,02112.84 mill. | Markets |
| Red Avenue New Materials Group...CNE1000036G1 | 27.847:30 | 28.0028.30 | -0.46-1.63% | 27.834,100 | 27.84900 | 28.2927.57 | 4.69 mill.131.03 mill. | Markets |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2.387:30 | 2.352.35 | +0.03+1.28% | 2.3845,900 | 2.39121,900 | 2.412.33 | 7.1 mill.16.88 mill. | Markets |
| REMEGEN CO.LTD.CNE100005B03 | 25.397:30 | 25.9125.93 | -0.54-2.08% | 25.37200 | 25.39200 | 25.9925.15 | 2.89 mill.73.67 mill. | Markets |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 6.587:30 | 6.466.52 | +0.06+0.92% | 6.5711,900 | 6.583,400 | 6.706.33 | 2.85 mill.18.63 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
