Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 07:22:11 | Diff. -17.75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'884.21CNY | -0.61% | 2'891.89 | 2'897.77 | 2'872.85 | 2'901.95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 7.637:21 | 7.597.59 | +0.04+0.53% | 7.63300 | 7.641'400 | 7.727.46 | 1.75 Mio.13.29 Mio. | Märkte |
| Qingdao Daneng Environmental P...CNE100004P65 | 11.547:22 | 11.1611.16 | +0.38+3.41% | 11.533'378 | 11.542'812 | 11.6311.00 | 1.3 Mio.14.74 Mio. | Märkte |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 31.487:21 | 31.8132.10 | -0.62-1.93% | 31.50200 | 31.53433 | 32.2731.47 | 893'91928.48 Mio. | Märkte |
| QINGDAO HAIER CO LTDCNE000000CG9 | 25.237:22 | 25.3525.33 | -0.10-0.39% | 25.239'000 | 25.245'200 | 25.5525.04 | 15.58 Mio.393.14 Mio. | Märkte |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 10.587:21 | 10.3610.46 | +0.12+1.15% | 10.5811'100 | 10.603'300 | 10.7310.34 | 3.16 Mio.33.42 Mio. | Märkte |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6.617:22 | 6.496.53 | +0.08+1.23% | 6.615'600 | 6.6210'300 | 6.666.40 | 3.76 Mio.24.57 Mio. | Märkte |
| Qingdao Port International Co....CNE100003GT6 | 9.367:22 | 9.469.50 | -0.14-1.47% | 9.367'200 | 9.37400 | 9.539.23 | 9.85 Mio.92.04 Mio. | Märkte |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 21.897:22 | 21.2321.63 | +0.26+1.20% | 21.882'400 | 21.94100 | 22.1221.21 | 279'2006.04 Mio. | Märkte |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6.147:22 | 6.076.06 | +0.08+1.32% | 6.141'100 | 6.1616'000 | 6.196.01 | 1.82 Mio.11.12 Mio. | Märkte |
| Qingdao Topscomm Communication...CNE100002RS7 | 4.297:22 | 4.244.24 | +0.05+1.18% | 4.2823'400 | 4.291'000 | 4.354.16 | 2.98 Mio.12.63 Mio. | Märkte |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 5.027:22 | 4.904.93 | +0.09+1.83% | 5.01909'542 | 5.023'400 | 5.064.78 | 7.31 Mio.36.31 Mio. | Märkte |
| Qingdao Vland Biotech INCCNE100003GX8 | 11.727:22 | 11.5611.64 | +0.08+0.69% | 11.712'500 | 11.72300 | 11.8111.44 | 2.39 Mio.27.81 Mio. | Märkte |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 4.827:22 | 4.744.77 | +0.05+1.05% | 4.8243'800 | 4.8333'800 | 4.864.69 | 4.07 Mio.19.37 Mio. | Märkte |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 2.997:22 | 3.023.07 | -0.08-2.61% | 2.9878'100 | 2.991'500 | 3.052.92 | 12.75 Mio.38.02 Mio. | Märkte |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 6.947:22 | 6.866.89 | +0.05+0.73% | 6.945'400 | 6.967'300 | 7.026.81 | 1.57 Mio.10.86 Mio. | Märkte |
| Qingyun TechnologyCNE1000053Q5 | 27.127:21 | 26.7226.77 | +0.35+1.31% | 27.11200 | 27.12297 | 27.4926.26 | 333'8528.92 Mio. | Märkte |
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3.317:22 | 3.263.26 | +0.05+1.53% | 3.3164'000 | 3.32573'300 | 3.323.25 | 12.72 Mio.41.81 Mio. | Märkte |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2.537:22 | 2.542.53 | 0.000.00% | 2.5390'300 | 2.5431'500 | 2.562.51 | 2.12 Mio.5.38 Mio. | Märkte |
| Quectel Wireless Solutions Co....CNE100003N01 | 45.697:22 | 45.6546.43 | -0.74-1.59% | 45.69200 | 45.70500 | 46.2545.34 | 3.4 Mio.155.67 Mio. | Märkte |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 20.497:20 | 20.3120.67 | -0.18-0.87% | 20.441'000 | 20.47200 | 20.8020.31 | 902'70018.51 Mio. | Märkte |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2.557:22 | 2.492.50 | +0.05+2.00% | 2.553'400 | 2.563'500 | 2.582.48 | 4.1 Mio.10.39 Mio. | Märkte |
| RadicalCNE100004P32 | 24.437:22 | 24.0624.37 | +0.06+0.25% | 24.42864 | 24.43902 | 24.8023.99 | 762'60318.6 Mio. | Märkte |
| Railway Construction Heavy Ind...CNE100005121 | 3.647:22 | 3.583.59 | +0.05+1.39% | 3.63504'050 | 3.6454'497 | 3.663.57 | 10.34 Mio.37.49 Mio. | Märkte |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 5.677:22 | 5.635.64 | +0.03+0.53% | 5.6635'600 | 5.6852'100 | 5.765.50 | 4.34 Mio.24.34 Mio. | Märkte |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 25.437:22 | 25.0125.19 | +0.24+0.95% | 25.431'095 | 25.44618 | 25.7524.90 | 2.89 Mio.73.18 Mio. | Märkte |
| Real sharesCNE100005XK5 | 14.417:22 | 14.1914.17 | +0.24+1.69% | 14.41500 | 14.42400 | 14.5414.07 | 846'62112.11 Mio. | Märkte |
| Red Avenue New Materials Group...CNE1000036G1 | 27.867:21 | 28.0028.30 | -0.44-1.55% | 27.8517'100 | 27.866'700 | 28.2927.57 | 4.61 Mio.128.73 Mio. | Märkte |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2.387:22 | 2.352.35 | +0.03+1.28% | 2.3845'900 | 2.39121'900 | 2.412.33 | 7.01 Mio.16.68 Mio. | Märkte |
| REMEGEN CO.LTD.CNE100005B03 | 25.317:21 | 25.9125.93 | -0.62-2.39% | 25.301'027 | 25.31643 | 25.9925.15 | 2.83 Mio.72.19 Mio. | Märkte |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 6.597:22 | 6.466.52 | +0.07+1.07% | 6.582'100 | 6.597'400 | 6.706.33 | 2.78 Mio.18.18 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
