Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 07:47:53 | Diff. -16,82 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.885,13CNY | -0,58% | 2.891,89 | 2.897,77 | 2.872,85 | 2.901,95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 7,627:48 | 7,597,59 | +0,03+0,40% | 7,625.700 | 7,636.000 | 7,727,46 | 1,85 Mio.13,99 Mio. | Märkte |
| Qingdao Daneng Environmental P...CNE100004P65 | 11,457:47 | 11,1611,16 | +0,29+2,60% | 11,44976 | 11,4610.400 | 11,6311,00 | 1,38 Mio.15,72 Mio. | Märkte |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 31,527:46 | 31,8132,10 | -0,58-1,81% | 31,52400 | 31,53700 | 32,2731,47 | 994.93231,67 Mio. | Märkte |
| QINGDAO HAIER CO LTDCNE000000CG9 | 25,347:48 | 25,3525,33 | +0,01+0,04% | 25,3312.800 | 25,344.500 | 25,5525,04 | 17,5 Mio.441,72 Mio. | Märkte |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 10,587:47 | 10,3610,46 | +0,12+1,15% | 10,573.200 | 10,58600 | 10,7310,34 | 3,61 Mio.38,11 Mio. | Märkte |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6,627:47 | 6,496,53 | +0,09+1,38% | 6,618.300 | 6,62600 | 6,666,40 | 3,96 Mio.25,89 Mio. | Märkte |
| Qingdao Port International Co....CNE100003GT6 | 9,327:47 | 9,469,50 | -0,18-1,89% | 9,3214.300 | 9,33300 | 9,539,23 | 10,29 Mio.96,17 Mio. | Märkte |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 21,767:47 | 21,2321,63 | +0,13+0,60% | 21,75100 | 21,80200 | 22,1221,21 | 307.6006,65 Mio. | Märkte |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6,177:47 | 6,076,06 | +0,11+1,82% | 6,163.500 | 6,178.900 | 6,196,01 | 2,07 Mio.12,61 Mio. | Märkte |
| Qingdao Topscomm Communication...CNE100002RS7 | 4,287:47 | 4,244,24 | +0,04+0,94% | 4,2728.000 | 4,2877.800 | 4,354,16 | 3,12 Mio.13,26 Mio. | Märkte |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 4,987:47 | 4,904,93 | +0,05+1,01% | 4,9851.400 | 4,9948.400 | 5,064,78 | 8,26 Mio.41,09 Mio. | Märkte |
| Qingdao Vland Biotech INCCNE100003GX8 | 11,737:48 | 11,5611,64 | +0,09+0,77% | 11,733.000 | 11,743.500 | 11,8111,44 | 2,55 Mio.29,67 Mio. | Märkte |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 4,827:47 | 4,744,77 | +0,05+1,05% | 4,8214.800 | 4,832.100 | 4,864,69 | 4,42 Mio.21,06 Mio. | Märkte |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 2,997:47 | 3,023,07 | -0,08-2,61% | 2,9985.400 | 3,0082.900 | 3,052,92 | 13,85 Mio.41,31 Mio. | Märkte |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 6,967:48 | 6,866,89 | +0,07+1,02% | 6,9614.300 | 6,971.600 | 7,026,81 | 1,68 Mio.11,59 Mio. | Märkte |
| Qingyun TechnologyCNE1000053Q5 | 27,167:47 | 26,7226,77 | +0,39+1,46% | 27,162.020 | 27,24200 | 27,4926,26 | 354.5109,48 Mio. | Märkte |
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3,317:48 | 3,263,26 | +0,05+1,53% | 3,31467.300 | 3,32496.400 | 3,343,25 | 16,88 Mio.55,65 Mio. | Märkte |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2,547:46 | 2,542,53 | +0,01+0,40% | 2,538.900 | 2,5428.600 | 2,562,51 | 2,29 Mio.5,8 Mio. | Märkte |
| Quectel Wireless Solutions Co....CNE100003N01 | 45,697:48 | 45,6546,43 | -0,74-1,59% | 45,68300 | 45,69500 | 46,2545,34 | 3,59 Mio.164,49 Mio. | Märkte |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 20,537:47 | 20,3120,67 | -0,14-0,68% | 20,5211.000 | 20,55100 | 20,8020,31 | 957.10019,63 Mio. | Märkte |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2,567:48 | 2,492,50 | +0,06+2,40% | 2,563.000 | 2,5737.800 | 2,582,48 | 4,25 Mio.10,76 Mio. | Märkte |
| RadicalCNE100004P32 | 24,457:46 | 24,0624,37 | +0,08+0,33% | 24,43778 | 24,46800 | 24,8023,99 | 844.73520,6 Mio. | Märkte |
| Railway Construction Heavy Ind...CNE100005121 | 3,647:47 | 3,583,59 | +0,05+1,39% | 3,63504.050 | 3,6454.497 | 3,663,57 | 10,88 Mio.39,45 Mio. | Märkte |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 5,697:47 | 5,635,64 | +0,05+0,89% | 5,691.000 | 5,702.300 | 5,765,50 | 4,6 Mio.25,79 Mio. | Märkte |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 25,507:48 | 25,0125,19 | +0,31+1,23% | 25,501.368 | 25,511.763 | 25,7524,90 | 3,11 Mio.78,65 Mio. | Märkte |
| Real sharesCNE100005XK5 | 14,387:47 | 14,1914,17 | +0,21+1,48% | 14,386.300 | 14,39600 | 14,5414,07 | 915.52113,11 Mio. | Märkte |
| Red Avenue New Materials Group...CNE1000036G1 | 27,907:47 | 28,0028,30 | -0,40-1,41% | 27,904.400 | 27,91600 | 28,2927,57 | 4,91 Mio.137,17 Mio. | Märkte |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2,387:48 | 2,352,35 | +0,03+1,28% | 2,381.200 | 2,39158.800 | 2,412,33 | 7,35 Mio.17,47 Mio. | Märkte |
| REMEGEN CO.LTD.CNE100005B03 | 25,337:47 | 25,9125,93 | -0,60-2,31% | 25,322.523 | 25,33224 | 25,9925,15 | 3,02 Mio.76,92 Mio. | Märkte |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 6,577:46 | 6,466,52 | +0,05+0,77% | 6,578.700 | 6,5816.600 | 6,706,33 | 3,04 Mio.19,83 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
