Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26/07/2024 09:00:03 | Chg. +4.16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,890.90CNY | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2,886.74 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HEILONGJIANG HEIHUA CO LTD | 2.18 | +0.93% | -6.03% | -9.92% | -25.85% | -41.56% | Marchés | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.67 | +0.82% | +24.41% | -13.44% | +6.07% | +15.05% | Marchés | |
| HeiLongJiang ZBD Pharmaceutica... | 10.61 | +1.24% | +0.38% | -4.76% | -23.78% | -35.30% | Marchés | |
| Hemai Co. Ltd. | 130.80 | -5.22% | +11.75% | -41.21% | -59.84% | - | Marchés | |
| HENAN ANCAI HI-TECH CO LTD | 3.95 | -3.66% | +5.33% | -22.70% | -25.33% | -51.35% | Marchés | |
| HENAN HUANGHE WHIRLWIND CO LTD | 1.92 | +2.67% | +2.67% | -40.74% | -52.12% | -69.81% | Marchés | |
| Henan Lianhua Gourmet Powder C... | 3.20 | +1.27% | -6.71% | -30.59% | -1.84% | +2.56% | Marchés | |
| Henan Lingrui Pharmaceutical C... | 21.15 | -1.17% | -11.76% | +24.27% | +34.63% | +112.35% | Marchés | |
| Henan Mingtai Al. Industrial C... | 11.88 | +4.58% | +4.49% | +14.01% | -15.38% | -38.00% | Marchés | |
| HENAN ORIENTAL SILVER STAR INV... | 4.60 | +1.77% | -15.90% | -49.06% | -60.95% | -86.60% | Marchés | |
| Henan Pinggao Electric Co Ltd | 19.73 | +2.28% | +10.72% | +55.48% | +73.22% | +207.80% | Marchés | |
| HENAN REBECCA HAIR PRODUCTS CO... | 2.06 | +1.48% | -3.74% | -24.54% | -21.37% | -26.43% | Marchés | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4.21 | +1.20% | -0.71% | -24.28% | -25.62% | -37.44% | Marchés | |
| Henan Thinker Automatic Equipm... | 20.01 | +5.99% | +11.29% | +41.41% | +21.05% | +50.23% | Marchés | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 5.68 | +1.79% | -8.39% | -1.73% | -15.48% | 0.00% | Marchés | |
| Henan Zhongfu Industry Co Ltd | 2.34 | +2.18% | -4.88% | -26.42% | -17.31% | +25.13% | Marchés | |
| Henan Zhongyuan Expressway Com... | 3.61 | +0.56% | +3.14% | -5.74% | -4.75% | +16.45% | Marchés | |
| Hengdian Entertainment CO.,LTD | 12.63 | +0.64% | -9.66% | -25.04% | -35.40% | -9.46% | Marchés | |
| Hengdian Group Tospo Lighting ... | 11.20 | +1.91% | -2.44% | -5.00% | -22.33% | -22.49% | Marchés | |
| Henglin Home Furnishings Co.,L... | 34.70 | +0.23% | -18.45% | -29.17% | +2.15% | +5.34% | Marchés | |
| Hengsheng Energy | 8.29 | +1.34% | -6.12% | -23.24% | -29.92% | - | Marchés | |
| HENGTONG LOGISTICS CO.,LTD. | 7.27 | -1.89% | +9.49% | -23.39% | -46.74% | -68.09% | Marchés | |
| Hengxuan Technology | 162.53 | -1.20% | +11.03% | +32.96% | +30.74% | -50.63% | Marchés | |
| Hengyu Environmental Protectio... | 11.89 | +2.68% | -0.08% | -31.43% | -47.46% | -52.44% | Marchés | |
| Hexin Instrument | 15.24 | +2.01% | -4.75% | -45.75% | -51.34% | - | Marchés | |
| Hexing Electrical Co.,Ltd | 41.51 | +0.70% | -8.59% | +31.90% | +64.46% | +258.77% | Marchés | |
| Hexing shares | 15.13 | +1.75% | -0.53% | -2.01% | -9.94% | -12.29% | Marchés | |
| High Speed ??Rail Electric | 6.57 | -0.90% | +2.66% | -21.22% | -27.64% | - | Marchés | |
| Hillstone Networks Co.,Ltd. | 10.01 | +0.50% | -4.21% | -37.32% | -50.05% | -62.20% | Marchés | |
| HINOVA PHARMACEUTICALS INC. | 24.22 | -1.38% | +0.25% | -39.63% | -52.84% | - | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
