HEILONGJIANG HEIHUA CO LTD/ CNE000000XN1 /
| 2024-11-07 8:00:00 AM | Chg. +0.09 | Volume | Bid8:00:04 AM | Ask2024-11-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.12CNY | +2.97% | 126.48 mill. Turnover: 389.35 mill. |
3.11Bid Size: 438,100 | 3.12Ask Size: 3,500 | 3.22 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:00 AM | 3.12 | 880,500 |
| 2024-11-07 | 7:56:58 AM | 3.12 | 19,500 |
| 2024-11-07 | 7:56:57 AM | 3.12 | 26,100 |
| 2024-11-07 | 7:56:51 AM | 3.11 | 31,200 |
| 2024-11-07 | 7:56:42 AM | 3.12 | 13,000 |
| 2024-11-07 | 7:56:41 AM | 3.12 | 43,200 |
| 2024-11-07 | 7:56:36 AM | 3.11 | 73,800 |
| 2024-11-07 | 7:56:33 AM | 3.11 | 9,800 |
| 2024-11-07 | 7:56:29 AM | 3.12 | 40,000 |
| 2024-11-07 | 7:56:25 AM | 3.12 | 1,700 |
| 2024-11-07 | 7:56:24 AM | 3.12 | 1,300 |
| 2024-11-07 | 7:56:19 AM | 3.12 | 12,900 |
| 2024-11-07 | 7:56:17 AM | 3.11 | 33,100 |
All quotes in CNY
