Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/07/2024 9:00:03 Diferencia +4.16 Apertura Máximo del día Price Change Band Cierre del día anterior
2,890.90CNY +0.14% 2,886.00 2,899.12 2,875.40 2,886.74
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
HEILONGJIANG HEIHUA CO LTD2.18+0.93%-1.80%
-6.03%-9.92%-25.85%-41.56%
Price Change 
HEILONGJIANG TRANSPORT DEVELOP...3.67+0.82%+9.23%
+25.68%-13.44%+7.31%+14.69%
Price Change 
HeiLongJiang ZBD Pharmaceutica...10.61+1.24%-2.30%
+0.38%-4.76%-23.78%-35.30%
Price Change 
Hemai Co. Ltd.130.80-5.22%-2.69%
+11.75%-41.21%-59.84%-
Price Change 
HENAN ANCAI HI-TECH CO LTD3.95-3.66%+1.54%
+5.33%-22.70%-25.33%-51.35%
Price Change 
HENAN HUANGHE WHIRLWIND CO LTD1.92+2.67%+2.13%
+2.67%-40.74%-52.12%-69.81%
Price Change 
Henan Lianhua Gourmet Powder C...3.20+1.27%-7.25%
-6.71%-30.59%-1.84%+2.56%
Price Change 
Henan Lingrui Pharmaceutical C...21.15-1.17%-9.73%
-11.76%+24.27%+34.63%+112.35%
Price Change 
Henan Mingtai Al. Industrial C...11.88+4.58%-5.34%
+4.49%+14.01%-15.38%-38.00%
Price Change 
HENAN ORIENTAL SILVER STAR INV...4.60+1.77%+1.32%
-15.90%-49.06%-60.95%-86.60%
Price Change 
Henan Pinggao Electric Co Ltd19.73+2.28%-0.30%
+10.72%+55.48%+73.22%+207.80%
Price Change 
HENAN REBECCA HAIR PRODUCTS CO...2.06+1.48%+1.98%
-3.74%-24.54%-21.37%-26.43%
Price Change 
HENAN TALOPH PHARMACEUTICAL ST...4.21+1.20%-1.41%
-0.71%-24.28%-25.62%-37.44%
Price Change 
Henan Thinker Automatic Equipm...20.01+5.99%+12.35%
+11.29%+41.41%+21.05%+50.23%
Price Change 
HENAN YUGUANG GOLD&LEAD CO LTD5.68+1.79%-9.12%
-8.39%-1.73%-15.48%0.00%
Price Change 
Henan Zhongfu Industry Co Ltd2.34+2.18%-7.51%
-4.88%-26.42%-17.31%+25.13%
Price Change 
Henan Zhongyuan Expressway Com...3.61+0.56%+1.98%
+3.14%-5.74%-4.75%+16.45%
Price Change 
Hengdian Entertainment CO.,LTD12.63+0.64%-5.18%
-9.66%-25.04%-35.40%-9.46%
Price Change 
Hengdian Group Tospo Lighting ...11.20+1.91%+0.90%
-2.18%-5.00%-21.29%-28.53%
Price Change 
Henglin Home Furnishings Co.,L...34.70+0.23%-5.89%
-18.45%-29.17%+2.15%+5.34%
Price Change 
Hengsheng Energy8.29+1.34%+0.97%
-6.12%-23.24%-29.92%-
Price Change 
HENGTONG LOGISTICS CO.,LTD.7.27-1.89%+10.82%
+9.49%-23.39%-46.74%-68.09%
Price Change 
Hengxuan Technology162.53-1.20%-6.34%
+12.79%+32.96%+29.77%-49.86%
Price Change 
Hengyu Environmental Protectio...11.89+2.68%+4.48%
-0.08%-31.43%-47.46%-52.44%
Price Change 
Hexin Instrument15.24+2.01%-1.61%
-3.36%-45.75%-51.47%-
Price Change 
Hexing Electrical Co.,Ltd41.51+0.70%-3.01%
-8.59%+31.90%+64.46%+258.77%
Price Change 
Hexing shares15.13+1.75%+0.27%
-0.53%-2.01%-9.94%-12.29%
Price Change 
High Speed ??Rail Electric6.57-0.90%+0.61%
+2.66%-21.22%-27.64%-
Price Change 
Hillstone Networks Co.,Ltd.10.01+0.50%+1.32%
-6.27%-37.32%-49.44%-64.25%
Price Change 
HINOVA PHARMACEUTICALS INC.24.22-1.38%-6.52%
+0.25%-39.63%-52.84%-
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.