Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.07.2024 09:00:03 | Diff. +4,16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.890,90CNY | +0,14% | 2.886,00 | 2.899,12 | 2.875,40 | 2.886,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HEILONGJIANG HEIHUA CO LTD | 2,18 | +0,93% | -6,03% | -9,92% | -25,85% | -41,56% | Märkte | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3,67 | +0,82% | +24,41% | -13,44% | +6,07% | +15,05% | Märkte | |
| HeiLongJiang ZBD Pharmaceutica... | 10,61 | +1,24% | +0,38% | -4,76% | -23,78% | -35,30% | Märkte | |
| Hemai Co. Ltd. | 130,80 | -5,22% | +11,75% | -41,21% | -59,84% | - | Märkte | |
| HENAN ANCAI HI-TECH CO LTD | 3,95 | -3,66% | +5,33% | -22,70% | -25,33% | -51,35% | Märkte | |
| HENAN HUANGHE WHIRLWIND CO LTD | 1,92 | +2,67% | +2,67% | -40,74% | -52,12% | -69,81% | Märkte | |
| Henan Lianhua Gourmet Powder C... | 3,20 | +1,27% | -6,71% | -30,59% | -1,84% | +2,56% | Märkte | |
| Henan Lingrui Pharmaceutical C... | 21,15 | -1,17% | -11,76% | +24,27% | +34,63% | +112,35% | Märkte | |
| Henan Mingtai Al. Industrial C... | 11,88 | +4,58% | +4,49% | +14,01% | -15,38% | -38,00% | Märkte | |
| HENAN ORIENTAL SILVER STAR INV... | 4,60 | +1,77% | -15,90% | -49,06% | -60,95% | -86,60% | Märkte | |
| Henan Pinggao Electric Co Ltd | 19,73 | +2,28% | +10,72% | +55,48% | +73,22% | +207,80% | Märkte | |
| HENAN REBECCA HAIR PRODUCTS CO... | 2,06 | +1,48% | -3,74% | -24,54% | -21,37% | -26,43% | Märkte | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4,21 | +1,20% | -0,71% | -24,28% | -25,62% | -37,44% | Märkte | |
| Henan Thinker Automatic Equipm... | 20,01 | +5,99% | +11,29% | +41,41% | +21,05% | +50,23% | Märkte | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 5,68 | +1,79% | -8,39% | -1,73% | -15,48% | 0,00% | Märkte | |
| Henan Zhongfu Industry Co Ltd | 2,34 | +2,18% | -4,88% | -26,42% | -17,31% | +25,13% | Märkte | |
| Henan Zhongyuan Expressway Com... | 3,61 | +0,56% | +3,14% | -5,74% | -4,75% | +16,45% | Märkte | |
| Hengdian Entertainment CO.,LTD | 12,63 | +0,64% | -9,66% | -25,04% | -35,40% | -9,46% | Märkte | |
| Hengdian Group Tospo Lighting ... | 11,20 | +1,91% | -2,44% | -5,00% | -22,33% | -22,49% | Märkte | |
| Henglin Home Furnishings Co.,L... | 34,70 | +0,23% | -18,45% | -29,17% | +2,15% | +5,34% | Märkte | |
| Hengsheng Energy | 8,29 | +1,34% | -6,12% | -23,24% | -29,92% | - | Märkte | |
| HENGTONG LOGISTICS CO.,LTD. | 7,27 | -1,89% | +9,49% | -23,39% | -46,74% | -68,09% | Märkte | |
| Hengxuan Technology | 162,53 | -1,20% | +11,03% | +32,96% | +30,74% | -50,63% | Märkte | |
| Hengyu Environmental Protectio... | 11,89 | +2,68% | -0,08% | -31,43% | -47,46% | -52,44% | Märkte | |
| Hexin Instrument | 15,24 | +2,01% | -4,75% | -45,75% | -51,34% | - | Märkte | |
| Hexing Electrical Co.,Ltd | 41,51 | +0,70% | -8,59% | +31,90% | +64,46% | +258,77% | Märkte | |
| Hexing shares | 15,13 | +1,75% | -0,53% | -2,01% | -9,94% | -12,29% | Märkte | |
| High Speed ??Rail Electric | 6,57 | -0,90% | +2,66% | -21,22% | -27,64% | - | Märkte | |
| Hillstone Networks Co.,Ltd. | 10,01 | +0,50% | -4,21% | -37,32% | -50,05% | -62,20% | Märkte | |
| HINOVA PHARMACEUTICALS INC. | 24,22 | -1,38% | +0,25% | -39,63% | -52,84% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
