2024-10-11  9:00:01 AM Chg. -1.22 Volume Bid2024-10-11 Ask9:00:04 AM High Low
14.05CNY -7.99% 2.5 mill.
Turnover: 35.77 mill.
14.05Bid Size: 2,647 14.06Ask Size: 7,499 15.45 13.64
 

Time & Sales

Date Time Last Volume
2024-10-11 9:00:01 AM 14.05 6,747
2024-10-11 8:56:27 AM 14.00 18
2024-10-11 8:56:17 AM 14.00 3,403
2024-10-11 8:56:10 AM 14.00 1,471
2024-10-11 8:55:56 AM 14.00 326
2024-10-11 8:55:53 AM 14.00 1,400
2024-10-11 8:55:36 AM 14.06 200
2024-10-11 8:55:30 AM 14.00 274
2024-10-11 8:55:22 AM 14.00 200
2024-10-11 8:55:20 AM 13.89 84
2024-10-11 8:55:09 AM 13.89 14,144
2024-10-11 8:55:05 AM 14.02 116
2024-10-11 8:54:57 AM 14.01 84
 
  All quotes in CNY