Bohui Technology/ CNE100003ZQ2 /
| 2024-10-08 9:00:01 AM | Chg. +2.67 | Volume | Bid9:00:05 AM | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 16.55CNY | +19.24% | 5.39 mill. Turnover: 86.25 mill. |
16.54Bid Size: 9,219 | 16.55Ask Size: 49,831 | 16.66 | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:01 AM | 16.55 | 56,031 |
| 2024-10-08 | 8:56:59 AM | 16.55 | 1,500 |
| 2024-10-08 | 8:56:52 AM | 16.55 | 2,000 |
| 2024-10-08 | 8:56:42 AM | 16.55 | 5,100 |
| 2024-10-08 | 8:56:38 AM | 16.55 | 1,500 |
| 2024-10-08 | 8:56:35 AM | 16.55 | 800 |
| 2024-10-08 | 8:56:31 AM | 16.54 | 400 |
| 2024-10-08 | 8:56:29 AM | 16.54 | 602 |
| 2024-10-08 | 8:56:28 AM | 16.55 | 4,731 |
| 2024-10-08 | 8:56:21 AM | 16.55 | 326 |
| 2024-10-08 | 8:56:17 AM | 16.55 | 874 |
| 2024-10-08 | 8:56:10 AM | 16.54 | 400 |
| 2024-10-08 | 8:56:09 AM | 16.55 | 4,535 |
All quotes in CNY
