Bohui Technology/ CNE100003ZQ2 /
| 2024-10-11 9:00:01 AM | Chg. -1.22 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.05CNY | -7.99% | 2.5 mill. Turnover: 35.77 mill. |
14.05Bid Size: 2,647 | 14.06Ask Size: 7,499 | 15.45 | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 14.05 | 6,747 |
| 2024-10-11 | 8:56:27 AM | 14.00 | 18 |
| 2024-10-11 | 8:56:17 AM | 14.00 | 3,403 |
| 2024-10-11 | 8:56:10 AM | 14.00 | 1,471 |
| 2024-10-11 | 8:55:56 AM | 14.00 | 326 |
| 2024-10-11 | 8:55:53 AM | 14.00 | 1,400 |
| 2024-10-11 | 8:55:36 AM | 14.06 | 200 |
| 2024-10-11 | 8:55:30 AM | 14.00 | 274 |
| 2024-10-11 | 8:55:22 AM | 14.00 | 200 |
| 2024-10-11 | 8:55:20 AM | 13.89 | 84 |
| 2024-10-11 | 8:55:09 AM | 13.89 | 14,144 |
| 2024-10-11 | 8:55:05 AM | 14.02 | 116 |
| 2024-10-11 | 8:54:57 AM | 14.01 | 84 |
All quotes in CNY
