2024-10-08  9:00:01 AM Chg. +2.67 Volume Bid9:00:05 AM Ask2024-10-08 High Low
16.55CNY +19.24% 5.39 mill.
Turnover: 86.25 mill.
16.54Bid Size: 9,219 16.55Ask Size: 49,831 16.66 15.04
 

Time & Sales

Date Time Last Volume
2024-10-08 9:00:01 AM 16.55 56,031
2024-10-08 8:56:59 AM 16.55 1,500
2024-10-08 8:56:52 AM 16.55 2,000
2024-10-08 8:56:42 AM 16.55 5,100
2024-10-08 8:56:38 AM 16.55 1,500
2024-10-08 8:56:35 AM 16.55 800
2024-10-08 8:56:31 AM 16.54 400
2024-10-08 8:56:29 AM 16.54 602
2024-10-08 8:56:28 AM 16.55 4,731
2024-10-08 8:56:21 AM 16.55 326
2024-10-08 8:56:17 AM 16.55 874
2024-10-08 8:56:10 AM 16.54 400
2024-10-08 8:56:09 AM 16.55 4,535
 
  All quotes in CNY