Bethel Auto Safety Systems Co.,Lt.../ CNE1000030Y7 /
| 2024-08-01 5:29:57 AM | Chg. -1.44 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 40.42CNY | -3.44% | 3.49 mill. Turnover: 142.45 mill. |
40.42Bid Size: 600 | 40.43Ask Size: 100 | 42.00 | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:57 AM | 40.42 | 400 |
| 2024-08-01 | 5:29:54 AM | 40.42 | 400 |
| 2024-08-01 | 5:29:51 AM | 40.42 | 600 |
| 2024-08-01 | 5:29:48 AM | 40.41 | 700 |
| 2024-08-01 | 5:29:45 AM | 40.41 | 100 |
| 2024-08-01 | 5:29:08 AM | 40.41 | 100 |
| 2024-08-01 | 5:28:57 AM | 40.44 | 400 |
| 2024-08-01 | 5:28:56 AM | 40.41 | 900 |
| 2024-08-01 | 5:28:50 AM | 40.44 | 300 |
| 2024-08-01 | 5:28:48 AM | 40.44 | 200 |
| 2024-08-01 | 5:28:44 AM | 40.41 | 200 |
| 2024-08-01 | 5:28:29 AM | 40.40 | 600 |
| 2024-08-01 | 5:28:24 AM | 40.45 | 200 |
All quotes in CNY
