Bonree Data Technology/ CNE100004405 /
| 2024-08-01 4:15:41 AM | Chg. +0.71 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 27.70CNY | +2.63% | 212,508 Turnover: 5.83 mill. |
27.64Bid Size: 2,400 | 27.70Ask Size: 1,400 | 27.70 | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:15:41 AM | 27.70 | 207 |
| 2024-08-01 | 4:15:17 AM | 27.64 | 200 |
| 2024-08-01 | 4:15:12 AM | 27.65 | 1,000 |
| 2024-08-01 | 4:15:08 AM | 27.62 | 682 |
| 2024-08-01 | 4:14:53 AM | 27.62 | 2,509 |
| 2024-08-01 | 4:14:52 AM | 27.60 | 319 |
| 2024-08-01 | 4:14:43 AM | 27.62 | 360 |
| 2024-08-01 | 4:13:30 AM | 27.62 | 284 |
| 2024-08-01 | 4:13:20 AM | 27.62 | 400 |
| 2024-08-01 | 4:13:00 AM | 27.62 | 600 |
| 2024-08-01 | 4:12:47 AM | 27.62 | 800 |
| 2024-08-01 | 4:12:38 AM | 27.63 | 200 |
| 2024-08-01 | 4:12:34 AM | 27.60 | 548 |
All quotes in CNY
