Beiyuan Group/ CNE100005XC2 /
| 2024-07-30 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-07-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.75CNY | +0.81% | 6.43 mill. Turnover: 24.02 mill. |
3.75Bid Size: 17,100 | 3.76Ask Size: 954,270 | 3.76 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:00 AM | 3.75 | 80,900 |
| 2024-07-30 | 8:56:59 AM | 3.76 | 200 |
| 2024-07-30 | 8:56:50 AM | 3.76 | 100 |
| 2024-07-30 | 8:56:41 AM | 3.76 | 500 |
| 2024-07-30 | 8:56:36 AM | 3.76 | 1,000 |
| 2024-07-30 | 8:56:33 AM | 3.76 | 5,400 |
| 2024-07-30 | 8:56:19 AM | 3.76 | 7,400 |
| 2024-07-30 | 8:56:13 AM | 3.76 | 300 |
| 2024-07-30 | 8:56:09 AM | 3.76 | 2,891 |
| 2024-07-30 | 8:56:04 AM | 3.75 | 700 |
| 2024-07-30 | 8:56:04 AM | 3.75 | 1,100 |
| 2024-07-30 | 8:56:01 AM | 3.76 | 5,800 |
| 2024-07-30 | 8:55:55 AM | 3.75 | 100 |
All quotes in CNY
