Boqian New Material/ CNE100005568 /
| 2024-08-01 4:15:49 AM | Chg. -0.04 | Volume | Bid4:15:52 AM | Ask4:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.34CNY | -0.18% | 1.85 mill. Turnover: 41.39 mill. |
22.32Bid Size: 300 | 22.34Ask Size: 100 | 22.55 | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:16:13 AM | 22.38 | 100 |
| 2024-08-01 | 4:16:12 AM | 22.38 | 100 |
| 2024-08-01 | 4:16:08 AM | 22.37 | 1,700 |
| 2024-08-01 | 4:16:06 AM | 22.37 | 200 |
| 2024-08-01 | 4:16:00 AM | 22.35 | 500 |
| 2024-08-01 | 4:15:56 AM | 22.35 | 400 |
| 2024-08-01 | 4:15:49 AM | 22.34 | 100 |
| 2024-08-01 | 4:15:47 AM | 22.34 | 800 |
| 2024-08-01 | 4:15:36 AM | 22.34 | 100 |
| 2024-08-01 | 4:15:33 AM | 22.32 | 100 |
| 2024-08-01 | 4:15:33 AM | 22.33 | 400 |
| 2024-08-01 | 4:15:27 AM | 22.30 | 5,000 |
| 2024-08-01 | 4:15:19 AM | 22.30 | 13,600 |
All quotes in CNY
