BEKEN CORPORATION/ CNE100003LL3 /
| 2024-10-08 9:00:00 AM | Chg. +2.33 | Volume | Bid2024-10-08 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.64CNY | +10.00% | 14.16 mill. Turnover: 360.19 mill. |
25.64Bid Size: 200 | -Ask Size: - | 25.64 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:00 AM | 25.64 | 3,000 |
| 2024-10-08 | 8:56:38 AM | 25.64 | 100 |
| 2024-10-08 | 8:56:38 AM | 25.64 | 1,300 |
| 2024-10-08 | 8:56:24 AM | 25.64 | 5,700 |
| 2024-10-08 | 8:56:00 AM | 25.64 | 100 |
| 2024-10-08 | 8:54:50 AM | 25.64 | 300 |
| 2024-10-08 | 8:54:22 AM | 25.64 | 500 |
| 2024-10-08 | 8:54:08 AM | 25.64 | 100 |
| 2024-10-08 | 8:54:07 AM | 25.64 | 1,000 |
| 2024-10-08 | 8:53:52 AM | 25.64 | 100 |
| 2024-10-08 | 8:53:40 AM | 25.64 | 100 |
| 2024-10-08 | 8:53:31 AM | 25.64 | 200 |
| 2024-10-08 | 8:53:11 AM | 25.64 | 1,000 |
All quotes in CNY
