Bohai Ferry GROUP Co.,Ltd./ CNE100001M20 /
| 2024-11-12 8:00:00 AM | Chg. -0.11 | Volume | Bid8:00:04 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 8.60CNY | -1.26% | 8.08 mill. Turnover: 70.22 mill. |
8.59Bid Size: 500 | 8.60Ask Size: 13,000 | 8.79 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 8.60 | 43,600 |
| 2024-11-12 | 7:56:42 AM | 8.60 | 1,300 |
| 2024-11-12 | 7:56:39 AM | 8.60 | 400 |
| 2024-11-12 | 7:56:36 AM | 8.60 | 3,000 |
| 2024-11-12 | 7:56:30 AM | 8.61 | 200 |
| 2024-11-12 | 7:56:15 AM | 8.60 | 300 |
| 2024-11-12 | 7:56:12 AM | 8.61 | 2,000 |
| 2024-11-12 | 7:56:07 AM | 8.60 | 200 |
| 2024-11-12 | 7:56:04 AM | 8.60 | 300 |
| 2024-11-12 | 7:56:00 AM | 8.61 | 200 |
| 2024-11-12 | 7:56:00 AM | 8.60 | 1,800 |
| 2024-11-12 | 7:55:55 AM | 8.60 | 1,200 |
| 2024-11-12 | 7:55:53 AM | 8.60 | 100 |
All quotes in CNY
