Blue Sky Gas/ CNE100004BS7 /
| 2024-07-30 9:00:00 AM | Chg. -0.16 | Volume | Bid2024-07-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.11CNY | -1.21% | 2.6 mill. Turnover: 34.24 mill. |
13.11Bid Size: 15,200 | 13.12Ask Size: 4,600 | 13.37 | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:00 AM | 13.11 | 19,400 |
| 2024-07-30 | 8:56:54 AM | 13.11 | 400 |
| 2024-07-30 | 8:56:48 AM | 13.12 | 600 |
| 2024-07-30 | 8:56:37 AM | 13.11 | 100 |
| 2024-07-30 | 8:56:35 AM | 13.11 | 420 |
| 2024-07-30 | 8:56:29 AM | 13.11 | 1,000 |
| 2024-07-30 | 8:56:27 AM | 13.10 | 10,000 |
| 2024-07-30 | 8:56:23 AM | 13.10 | 4,700 |
| 2024-07-30 | 8:56:21 AM | 13.11 | 1,300 |
| 2024-07-30 | 8:56:18 AM | 13.11 | 1,100 |
| 2024-07-30 | 8:56:16 AM | 13.11 | 1,200 |
| 2024-07-30 | 8:56:12 AM | 13.11 | 1,100 |
| 2024-07-30 | 8:56:05 AM | 13.11 | 600 |
All quotes in CNY
