Boliwei/ CNE1000051D7 /
| 2024-07-31 9:00:01 AM | Chg. +0.59 | Volume | Bid2024-07-31 | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.53CNY | +3.95% | 409,901 Turnover: 6.3 mill. |
15.53Bid Size: 15,745 | 15.54Ask Size: 4,222 | 15.58 | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:01 AM | 15.53 | 15,745 |
| 2024-07-31 | 8:56:45 AM | 15.53 | 200 |
| 2024-07-31 | 8:56:38 AM | 15.52 | 200 |
| 2024-07-31 | 8:56:23 AM | 15.53 | 200 |
| 2024-07-31 | 8:56:02 AM | 15.53 | 300 |
| 2024-07-31 | 8:55:50 AM | 15.52 | 700 |
| 2024-07-31 | 8:55:43 AM | 15.51 | 7 |
| 2024-07-31 | 8:55:07 AM | 15.51 | 193 |
| 2024-07-31 | 8:55:01 AM | 15.53 | 1,000 |
| 2024-07-31 | 8:55:01 AM | 15.52 | 200 |
| 2024-07-31 | 8:54:56 AM | 15.52 | 1,900 |
| 2024-07-31 | 8:54:48 AM | 15.51 | 300 |
| 2024-07-31 | 8:54:18 AM | 15.51 | 200 |
All quotes in CNY
