Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 07. 05. 9:00:06 | Vált. -7,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 949,93CNY | -0,26% | 2 954,37 | 2 957,11 | 2 920,20 | 2 957,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,45 | +1,09% | -4,73% | -8,02% | -38,93% | -39,72% | Piacok | |
| AA INDUSTRIAL BELTING (SHANGHA... | 17,48 | +0,40% | -4,43% | +16,61% | +27,22% | +56,63% | Piacok | |
| ACTER TECHNOLOGY INTEGRATION G... | 25,14 | -0,12% | -7,74% | -22,09% | -40,11% | - | Piacok | |
| Action education | 37,05 | -1,96% | -18,50% | -3,77% | -3,62% | -38,35% | Piacok | |
| Actions Technology | 20,54 | -0,63% | -17,54% | -41,11% | -42,75% | - | Piacok | |
| ADD Industry(Zhejiang) CO., LT... | 8,00 | +0,76% | -10,31% | -29,33% | -12,38% | -11,01% | Piacok | |
| Addison Pharmaceutical | 10,12 | +10,60% | -24,48% | -16,29% | -13,58% | -56,88% | Piacok | |
| Advanced Micro-Fabrication Equ... | 138,50 | -1,49% | -2,64% | -3,95% | -7,25% | -16,08% | Piacok | |
| AEOLUS TYRE CO LTD | 5,71 | -2,89% | +4,58% | -7,31% | -11,06% | +12,40% | Piacok | |
| Aerosun Corporation | 14,22 | +4,64% | -8,26% | +0,57% | -8,08% | +61,41% | Piacok | |
| AGCO | 19,43 | -0,10% | -38,12% | -36,63% | -33,46% | -45,42% | Piacok | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,46 | -1,55% | +4,69% | +19,57% | +26,70% | +47,19% | Piacok | |
| Aibo Medical | 71,27 | +4,62% | -5,70% | -56,18% | -64,06% | -79,50% | Piacok | |
| Aimer shares | 11,62 | +2,74% | -10,06% | -24,84% | -30,87% | -64,22% | Piacok | |
| Air China Limited | 7,14 | -0,14% | -4,16% | +1,71% | -18,59% | -6,05% | Piacok | |
| AirAsia Technology | 17,18 | 0,00% | -5,08% | +0,23% | -12,39% | -26,39% | Piacok | |
| Aisino Co Ltd | 8,12 | +6,98% | +6,01% | -19,60% | -38,95% | -36,16% | Piacok | |
| Aiwei Technology | 13,83 | +2,07% | -0,72% | -41,62% | -37,02% | -59,20% | Piacok | |
| Aladdin | 9,38 | +2,74% | -6,01% | -48,06% | -53,77% | -92,53% | Piacok | |
| Allon Technology | 14,05 | +2,48% | -6,27% | -41,21% | -53,99% | -82,43% | Piacok | |
| Along Tibet Co LTD PLC | 12,27 | +2,59% | +2,94% | +17,08% | -2,70% | -28,25% | Piacok | |
| ALUMINUM CORPORATION OF CHINA ... | 7,69 | +1,32% | -2,90% | +38,31% | +26,90% | +43,47% | Piacok | |
| Amlogic (Shanghai) Co., Ltd. | 57,17 | -0,57% | +4,52% | +3,01% | -32,91% | -45,60% | Piacok | |
| Amoi Electronics Co LTD | 6,64 | -0,30% | -12,98% | -5,41% | -14,32% | +5,23% | Piacok | |
| Anbiping | 14,60 | +2,38% | -5,87% | -41,03% | -44,49% | -62,50% | Piacok | |
| ANGEL YEAST CO LTD | 29,48 | +2,54% | -2,06% | -13,95% | -17,52% | -42,65% | Piacok | |
| Anhui Andeli Department Store ... | 22,20 | +1,83% | -6,80% | -52,98% | -52,77% | -18,53% | Piacok | |
| ANHUI CHAODONG CEMENT CO LTD | 6,26 | +1,29% | +1,79% | -12,69% | -1,11% | -15,29% | Piacok | |
| Anhui Conch Cement Co Ltd | 24,17 | +0,96% | -0,54% | +7,47% | +3,11% | -40,32% | Piacok | |
| Anhui Expressway Company Limit... | 13,91 | -1,07% | +0,14% | +19,81% | +37,04% | +121,50% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
