AGCO/ CNE1000053M4 /
| 2024-07-30 5:29:30 AM | Chg. +0.36 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 19.19CNY | +1.91% | 595,704 Turnover: 11.29 mill. |
19.19Bid Size: 1,300 | 19.21Ask Size: 679 | 19.36 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:30 AM | 19.19 | 258 |
| 2024-07-30 | 5:28:43 AM | 19.19 | 433 |
| 2024-07-30 | 5:28:33 AM | 19.19 | 200 |
| 2024-07-30 | 5:23:59 AM | 19.22 | 217 |
| 2024-07-30 | 5:23:54 AM | 19.21 | 200 |
| 2024-07-30 | 5:23:42 AM | 19.19 | 200 |
| 2024-07-30 | 5:23:41 AM | 19.19 | 1,800 |
| 2024-07-30 | 5:21:21 AM | 19.22 | 339 |
| 2024-07-30 | 5:21:16 AM | 19.19 | 400 |
| 2024-07-30 | 5:20:33 AM | 19.17 | 558 |
| 2024-07-30 | 5:20:18 AM | 19.18 | 200 |
| 2024-07-30 | 5:18:39 AM | 19.23 | 298 |
| 2024-07-30 | 5:18:03 AM | 19.23 | 279 |
All quotes in CNY
