Actions Technology/ CNE100004Z71 /
| 30/07/2024 05:29:36 | Chg. +0.31 | Volume | Bid05:29:37 | Ask05:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 21.81CNY | +1.44% | 1.48 mill. Turnover: 31.95 mill. |
21.81Bid Size: 205 | 21.83Ask Size: 1,100 | 22.09 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 05:29:36 | 21.81 | 795 |
| 30/07/2024 | 05:29:32 | 21.81 | 180 |
| 30/07/2024 | 05:29:30 | 21.80 | 1,188 |
| 30/07/2024 | 05:29:26 | 21.81 | 273 |
| 30/07/2024 | 05:29:12 | 21.81 | 155 |
| 30/07/2024 | 05:28:37 | 21.80 | 600 |
| 30/07/2024 | 05:28:31 | 21.81 | 245 |
| 30/07/2024 | 05:28:28 | 21.81 | 200 |
| 30/07/2024 | 05:28:25 | 21.81 | 200 |
| 30/07/2024 | 05:28:04 | 21.83 | 498 |
| 30/07/2024 | 05:27:00 | 21.83 | 100 |
| 30/07/2024 | 05:26:54 | 21.83 | 200 |
| 30/07/2024 | 05:26:48 | 21.83 | 1,000 |
All quotes in CNY
