Aiwei Technology/ CNE100005188 /
| 2024-09-05 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:03 AM | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 13.64CNY | +0.89% | 284,236 Turnover: 3.86 mill. |
13.63Bid Size: 2,000 | 13.64Ask Size: 19,600 | 13.66 | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 13.64 | 19,600 |
| 2024-09-05 | 8:55:29 AM | 13.56 | 1 |
| 2024-09-05 | 8:55:28 AM | 13.56 | 1,399 |
| 2024-09-05 | 8:54:36 AM | 13.57 | 1,064 |
| 2024-09-05 | 8:54:30 AM | 13.57 | 475 |
| 2024-09-05 | 8:54:12 AM | 13.57 | 457 |
| 2024-09-05 | 8:53:06 AM | 13.63 | 2,700 |
| 2024-09-05 | 8:53:02 AM | 13.61 | 16,000 |
| 2024-09-05 | 8:52:29 AM | 13.59 | 200 |
| 2024-09-05 | 8:52:19 AM | 13.59 | 200 |
| 2024-09-05 | 8:52:09 AM | 13.59 | 200 |
| 2024-09-05 | 8:51:59 AM | 13.59 | 200 |
| 2024-09-05 | 8:50:33 AM | 13.59 | 934 |
All quotes in CNY
