Aibo Medical/ CNE1000041J5 /
| 2024-11-11 8:00:01 AM | Chg. +2.25 | Volume | Bid8:00:02 AM | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.23CNY | +2.23% | 3.96 mill. Turnover: 400.71 mill. |
103.23Bid Size: 47,550 | 103.50Ask Size: 200 | 104.78 | 97.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:01 AM | 103.23 | 47,550 |
| 2024-11-11 | 7:56:55 AM | 103.15 | 2,100 |
| 2024-11-11 | 7:56:49 AM | 103.33 | 294 |
| 2024-11-11 | 7:56:48 AM | 103.33 | 400 |
| 2024-11-11 | 7:56:45 AM | 103.33 | 1,085 |
| 2024-11-11 | 7:56:40 AM | 103.68 | 1,500 |
| 2024-11-11 | 7:56:39 AM | 103.43 | 642 |
| 2024-11-11 | 7:56:35 AM | 103.35 | 13,495 |
| 2024-11-11 | 7:56:34 AM | 103.67 | 1,298 |
| 2024-11-11 | 7:56:28 AM | 103.33 | 200 |
| 2024-11-11 | 7:56:25 AM | 103.49 | 210 |
| 2024-11-11 | 7:56:21 AM | 103.33 | 400 |
| 2024-11-11 | 7:56:18 AM | 103.38 | 400 |
All quotes in CNY
