ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 9/5/2024 8:48:00 AM | Chg. +0.09 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.34CNY | +1.71% | 6.77 mill. Turnover: 36.03 mill. |
5.33Bid Size: 26,000 | 5.34Ask Size: 249,200 | 5.35 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:48:09 AM | 5.33 | 2,000 |
| 9/5/2024 | 8:48:00 AM | 5.34 | 1,200 |
| 9/5/2024 | 8:47:59 AM | 5.33 | 9,200 |
| 9/5/2024 | 8:47:52 AM | 5.34 | 7,400 |
| 9/5/2024 | 8:47:45 AM | 5.34 | 400 |
| 9/5/2024 | 8:47:36 AM | 5.34 | 4,000 |
| 9/5/2024 | 8:47:35 AM | 5.33 | 2,700 |
| 9/5/2024 | 8:47:30 AM | 5.33 | 8,300 |
| 9/5/2024 | 8:47:14 AM | 5.33 | 900 |
| 9/5/2024 | 8:47:09 AM | 5.33 | 8,300 |
| 9/5/2024 | 8:47:06 AM | 5.34 | 900 |
| 9/5/2024 | 8:46:46 AM | 5.33 | 10,000 |
| 9/5/2024 | 8:46:41 AM | 5.33 | 2,000 |
All quotes in CNY
