Air China Limited/ CNE000001NN0 /
| 2024-09-05 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 6.79CNY | -0.29% | 25.18 mill. Turnover: 170.41 mill. |
6.78Bid Size: 224,200 | 6.79Ask Size: 67,000 | 6.83 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 6.79 | 159,500 |
| 2024-09-05 | 8:56:58 AM | 6.79 | 4,300 |
| 2024-09-05 | 8:56:56 AM | 6.78 | 3,200 |
| 2024-09-05 | 8:56:55 AM | 6.78 | 3,900 |
| 2024-09-05 | 8:56:52 AM | 6.79 | 9,100 |
| 2024-09-05 | 8:56:49 AM | 6.78 | 9,000 |
| 2024-09-05 | 8:56:43 AM | 6.78 | 1,300 |
| 2024-09-05 | 8:56:37 AM | 6.79 | 4,200 |
| 2024-09-05 | 8:56:31 AM | 6.79 | 22,900 |
| 2024-09-05 | 8:56:31 AM | 6.78 | 5,900 |
| 2024-09-05 | 8:56:28 AM | 6.79 | 3,900 |
| 2024-09-05 | 8:56:25 AM | 6.79 | 10,000 |
| 2024-09-05 | 8:56:22 AM | 6.79 | 5,200 |
All quotes in CNY
