Aisino Co Ltd/ CNE000001FB1 /
| 2025-01-02 8:00:00 AM | Chg. -0.35 | Volume | Bid2025-01-02 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.76CNY | -3.84% | 17.37 mill. Turnover: 155.08 mill. |
8.76Bid Size: 200 | 8.77Ask Size: 61,500 | 9.13 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 8:00:00 AM | 8.76 | 175,600 |
| 2025-01-02 | 7:56:58 AM | 8.76 | 200 |
| 2025-01-02 | 7:56:53 AM | 8.76 | 200 |
| 2025-01-02 | 7:56:49 AM | 8.77 | 300 |
| 2025-01-02 | 7:56:46 AM | 8.77 | 1,900 |
| 2025-01-02 | 7:56:43 AM | 8.76 | 1,300 |
| 2025-01-02 | 7:56:38 AM | 8.76 | 1,000 |
| 2025-01-02 | 7:56:34 AM | 8.76 | 100 |
| 2025-01-02 | 7:56:32 AM | 8.77 | 600 |
| 2025-01-02 | 7:56:31 AM | 8.76 | 1,700 |
| 2025-01-02 | 7:56:28 AM | 8.76 | 10,200 |
| 2025-01-02 | 7:56:24 AM | 8.76 | 2,300 |
| 2025-01-02 | 7:56:20 AM | 8.76 | 300 |
All quotes in CNY
