Amoi Electronics Co LTD/ CNE000000QN5 /
| 2025-01-02 8:00:01 AM | Chg. -0.23 | Volume | Bid8:00:05 AM | Ask2025-01-02 | High | Low |
|---|---|---|---|---|---|---|
| 6.26CNY | -3.54% | 26.28 mill. Turnover: 167.14 mill. |
6.25Bid Size: 101,500 | 6.26Ask Size: 26,700 | 6.55 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 8:00:01 AM | 6.26 | 138,800 |
| 2025-01-02 | 7:56:59 AM | 6.26 | 700 |
| 2025-01-02 | 7:56:57 AM | 6.25 | 300 |
| 2025-01-02 | 7:56:54 AM | 6.25 | 5,400 |
| 2025-01-02 | 7:56:52 AM | 6.26 | 4,300 |
| 2025-01-02 | 7:56:48 AM | 6.25 | 4,200 |
| 2025-01-02 | 7:56:45 AM | 6.25 | 13,600 |
| 2025-01-02 | 7:56:42 AM | 6.25 | 1,500 |
| 2025-01-02 | 7:56:39 AM | 6.25 | 29,800 |
| 2025-01-02 | 7:56:37 AM | 6.25 | 105,900 |
| 2025-01-02 | 7:56:34 AM | 6.24 | 79,300 |
| 2025-01-02 | 7:56:30 AM | 6.24 | 100 |
| 2025-01-02 | 7:56:28 AM | 6.24 | 22,600 |
All quotes in CNY
