Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/07/2024 09:00:06 | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.45 | +1.09% | -4.73% | -8.02% | -38.93% | -39.72% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 17.48 | +0.40% | -4.43% | +16.61% | +27.22% | +56.63% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 25.14 | -0.12% | -7.74% | -22.09% | -40.11% | - | Markets | |
| Action education | 37.05 | -1.96% | -18.50% | -3.77% | -3.62% | -38.35% | Markets | |
| Actions Technology | 20.54 | -0.63% | -17.54% | -41.11% | -42.75% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.00 | +0.76% | -10.31% | -29.33% | -12.38% | -11.01% | Markets | |
| Addison Pharmaceutical | 10.12 | +10.60% | -24.48% | -16.29% | -13.58% | -56.88% | Markets | |
| Advanced Micro-Fabrication Equ... | 138.50 | -1.49% | -2.64% | -3.95% | -7.25% | -16.08% | Markets | |
| AEOLUS TYRE CO LTD | 5.71 | -2.89% | +4.58% | -7.31% | -11.06% | +12.40% | Markets | |
| Aerosun Corporation | 14.22 | +4.64% | -8.26% | +0.57% | -8.08% | +61.41% | Markets | |
| AGCO | 19.43 | -0.10% | -38.12% | -36.63% | -33.46% | -45.42% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.46 | -1.55% | +4.69% | +19.57% | +26.70% | +47.19% | Markets | |
| Aibo Medical | 71.27 | +4.62% | -5.70% | -56.18% | -64.06% | -79.50% | Markets | |
| Aimer shares | 11.62 | +2.74% | -10.06% | -24.84% | -30.87% | -64.22% | Markets | |
| Air China Limited | 7.14 | -0.14% | -4.16% | +1.71% | -18.59% | -6.05% | Markets | |
| AirAsia Technology | 17.18 | 0.00% | -5.08% | +0.23% | -12.39% | -26.39% | Markets | |
| Aisino Co Ltd | 8.12 | +6.98% | +6.01% | -19.60% | -38.95% | -36.16% | Markets | |
| Aiwei Technology | 13.83 | +2.07% | -0.72% | -41.62% | -37.02% | -59.20% | Markets | |
| Aladdin | 9.38 | +2.74% | -6.01% | -48.06% | -53.77% | -92.53% | Markets | |
| Allon Technology | 14.05 | +2.48% | -6.27% | -41.21% | -53.99% | -82.43% | Markets | |
| Along Tibet Co LTD PLC | 12.27 | +2.59% | +2.94% | +17.08% | -2.70% | -28.25% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.69 | +1.32% | -2.90% | +38.31% | +26.90% | +43.47% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 57.17 | -0.57% | +4.52% | +3.01% | -32.91% | -45.60% | Markets | |
| Amoi Electronics Co LTD | 6.64 | -0.30% | -12.98% | -5.41% | -14.32% | +5.23% | Markets | |
| Anbiping | 14.60 | +2.38% | -5.87% | -41.03% | -44.49% | -62.50% | Markets | |
| ANGEL YEAST CO LTD | 29.48 | +2.54% | -2.06% | -13.95% | -17.52% | -42.65% | Markets | |
| Anhui Andeli Department Store ... | 22.20 | +1.83% | -6.80% | -52.98% | -52.77% | -18.53% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.26 | +1.29% | +1.79% | -12.69% | -1.11% | -15.29% | Markets | |
| Anhui Conch Cement Co Ltd | 24.17 | +0.96% | -0.54% | +7.47% | +3.11% | -40.32% | Markets | |
| Anhui Expressway Company Limit... | 13.91 | -1.07% | +0.14% | +19.81% | +37.04% | +121.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
