SDAX P-IN./ DE0009653386
SDXP| 05.07.2024 17:50:00 | Diff. +58.42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'632.77XXP | +0.40% | 14'608.26 | 14'688.47 | 14'564.54 | 14'574.35 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 15.240 | -0.78% | -7.97% | -13.90% | -29.44% | -38.89% | Märkte | |
| VOSSLOH AG O.N. | 47.550 | +0.53% | -2.86% | +13.48% | +18.73% | +12.01% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 63.10 | +1.94% | -3.88% | -21.42% | -16.92% | - | Märkte | |
| VERBIO SE INH O.N. | 18.230 | +0.72% | -12.61% | -35.38% | -52.46% | -60.40% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 10.45 | +2.15% | -4.04% | -33.01% | -58.13% | - | Märkte | |
| TAKKT AG O.N. | 11.740 | +1.38% | -0.84% | -15.54% | -14.93% | -15.90% | Märkte | |
| SYNLAB AG INH O.N. | 11.10 | +0.36% | 0.00% | -5.85% | +28.32% | -40.58% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 63.700 | -0.47% | +4.26% | +141.75% | +173.39% | +133.76% | Märkte | |
| SUEDZUCKER AG O.N. | 13.980 | -0.50% | -1.83% | -1.89% | -18.48% | +1.67% | Märkte | |
| STRATEC SE NA O.N. | 45.95 | -2.55% | -3.97% | +9.80% | -21.72% | -61.06% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 158.400 | -1.37% | -6.49% | +13.79% | +6.45% | -23.11% | Märkte | |
| SMA SOLAR TECHNOL.AG | 28.280 | +3.74% | -39.78% | -50.17% | -71.22% | -44.55% | Märkte | |
| SIXT SE ST O.N. | 68.250 | +0.52% | -9.72% | -28.12% | -35.92% | -40.81% | Märkte | |
| SGL CARBON SE O.N. | 6.650 | -0.30% | -9.89% | +6.40% | -16.98% | -13.75% | Märkte | |
| SFC ENERGY AG | 20.550 | -0.72% | -6.80% | +9.08% | -7.85% | -31.16% | Märkte | |
| SCHOTT PHARMA INH O.N. | 31.22 | -0.26% | +11.18% | -5.96% | - | - | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.64 | +1.99% | -4.89% | +3.49% | +3.11% | -23.78% | Märkte | |
| SALZGITTER AG O.N. | 18.990 | -1.61% | -9.14% | -29.67% | -40.84% | -26.62% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.14 | -1.31% | +4.13% | +23.32% | +48.32% | +61.68% | Märkte | |
| RENK GROUP AG INH O.N. | 25.47 | -1.03% | -1.32% | - | - | - | Märkte | |
| PVA TEPLA AG O.N. | 16.000 | +2.43% | -14.02% | -15.12% | -14.62% | -40.63% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.95 | +3.50% | -3.07% | +25.00% | -15.45% | -59.50% | Märkte | |
| PNE AG NA O.N. | 13.680 | +1.18% | -6.30% | +1.94% | +6.05% | +87.65% | Märkte | |
| PATRIZIA SE NA O.N. | 7.070 | +0.86% | -13.25% | -11.63% | -37.76% | -68.51% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.920 | +1.47% | -6.18% | +14.43% | +9.74% | -59.40% | Märkte | |
| NAGARRO SE NA O.N. | 76.35 | +0.39% | -7.51% | -11.07% | -8.40% | -27.63% | Märkte | |
| MUTARES KGAA NA O.N. | 34.15 | -1.73% | -11.41% | -2.43% | +37.42% | +47.20% | Märkte | |
| MLP SE INH. O.N. | 5.760 | -2.21% | -11.93% | +9.51% | +3.78% | -15.67% | Märkte | |
| METRO AG ST O.N. | 4.42 | +3.40% | -6.95% | -30.61% | -41.07% | -58.92% | Märkte | |
| KWS SAAT KGAA INH O.N. | 61.900 | +2.82% | +1.31% | +18.13% | +7.09% | -13.55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
