S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 22:20:01 | Zm. -128,61 | Bid23:26:08 | Ask23:26:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Martin Marietta Materials IncUS5732841060 | 537,9224.07.2024 | 578,19565,34 | -27,42-4,85% | -- | -- | 578,19537,73 | 45 81425,17 mln | Rynki |
| Vistra CorpUS92840M1027 | 72,5724.07.2024 | 78,9580,03 | -7,46-9,32% | -- | -- | 79,4372,16 | 336 43025,06 mln | Rynki |
| Domino's Pizza IncUS25754A2015 | 424,8024.07.2024 | 423,02422,74 | +2,06+0,49% | -- | -- | 427,39419,17 | 59 22625,04 mln | Rynki |
| Coca-Cola CoUS1912161007 | 65,8224.07.2024 | 65,1964,97 | +0,85+1,31% | -- | -- | 65,9664,84 | 382 05725,04 mln | Rynki |
| Union Pacific CorpUS9078181081 | 237,3824.07.2024 | 238,49239,45 | -2,07-0,86% | -- | -- | 240,73236,85 | 104 60124,96 mln | Rynki |
| Molina Healthcare IncUS60855R1005 | 288,7224.07.2024 | 287,93286,78 | +1,94+0,68% | -- | -- | 290,52285,35 | 86 38424,89 mln | Rynki |
| Berkshire Hathaway IncUS0846707026 | 432,9124.07.2024 | 432,99433,97 | -1,06-0,24% | -- | -- | 435,19430,87 | 57 47624,87 mln | Rynki |
| Airbnb IncUS0090661010 | 144,2624.07.2024 | 147,04148,72 | -4,46-3,00% | -- | -- | 147,04143,00 | 171 91024,82 mln | Rynki |
| Kimberly-Clark CorpUS4943681035 | 140,5124.07.2024 | 134,70135,84 | +4,67+3,44% | -- | -- | 140,57134,70 | 177 64724,67 mln | Rynki |
| Wells Fargo & CoUS9497461015 | 59,4624.07.2024 | 59,7359,67 | -0,21-0,35% | -- | -- | 60,1859,37 | 413 46424,64 mln | Rynki |
| PACCARUS6937181088 | 98,9724.07.2024 | 96,1397,08 | +1,90+1,95% | -- | -- | 98,9793,86 | 254 62724,61 mln | Rynki |
| Charles Schwab CorpUS8085131055 | 64,0424.07.2024 | 65,3065,16 | -1,12-1,72% | -- | -- | 66,3864,01 | 368 69124,09 mln | Rynki |
| AT&T IncUS00206R1023 | 19,1624.07.2024 | 18,9618,22 | +0,95+5,19% | -- | -- | 19,2318,77 | 1,25 mln23,91 mln | Rynki |
| AmgenUS0311621009 | 335,8224.07.2024 | 332,69333,19 | +2,63+0,79% | -- | -- | 337,16330,35 | 71 18023,88 mln | Rynki |
| American Express CoUS0258161092 | 240,9224.07.2024 | 244,97246,84 | -5,92-2,40% | -- | -- | 245,40240,69 | 97 16323,6 mln | Rynki |
| Capital One Financial CorpUS14040H1059 | 146,4324.07.2024 | 141,88145,45 | +0,98+0,67% | -- | -- | 148,91140,91 | 159 30123,41 mln | Rynki |
| Progressive CorpUS7433151039 | 215,4624.07.2024 | 215,91215,89 | -0,44-0,20% | -- | -- | 217,41214,87 | 106 46223,02 mln | Rynki |
| Abbott LaboratoriesUS0028241000 | 107,2624.07.2024 | 104,37103,92 | +3,34+3,21% | -- | -- | 107,30103,56 | 216 43722,98 mln | Rynki |
| Caterpillar IncUS1491231015 | 336,0924.07.2024 | 343,24344,13 | -8,04-2,34% | -- | -- | 344,55335,53 | 67 34622,84 mln | Rynki |
| Comcast CorpUS20030N1019 | 38,1024.07.2024 | 38,8338,52 | -0,42-1,09% | -- | -- | 38,8337,39 | 600 58022,8 mln | Rynki |
| International Paper CoUS4601461035 | 46,2724.07.2024 | 45,3045,96 | +0,31+0,67% | -- | -- | 47,2745,01 | 483 17222,56 mln | Rynki |
| Arista Networks IncUS0404131064 | 325,8324.07.2024 | 341,32346,65 | -20,82-6,01% | -- | -- | 344,54324,24 | 67 82622,55 mln | Rynki |
| Goldman Sachs Group IncUS38141G1040 | 486,7024.07.2024 | 490,26492,24 | -5,54-1,13% | -- | -- | 495,67485,82 | 45 53522,34 mln | Rynki |
| Otis Worldwide CorpUS68902V1070 | 91,4624.07.2024 | 93,2098,40 | -6,94-7,05% | -- | -- | 93,6091,32 | 241 29822,29 mln | Rynki |
| The Hershey CoUS4278661081 | 192,0124.07.2024 | 189,98189,91 | +2,10+1,11% | -- | -- | 192,65189,38 | 116 07222,24 mln | Rynki |
| Oracle CorpUS68389X1054 | 138,7924.07.2024 | 141,77143,12 | -4,33-3,03% | -- | -- | 142,64138,43 | 156 94722,02 mln | Rynki |
| Lowe's Companies IncUS5486611073 | 231,6924.07.2024 | 236,05238,26 | -6,58-2,76% | -- | -- | 239,07231,44 | 93 67621,99 mln | Rynki |
| Moody's CorporationUS6153691059 | 433,8024.07.2024 | 449,56452,02 | -18,22-4,03% | -- | -- | 450,91431,18 | 50 24221,99 mln | Rynki |
| Republic Services IncUS7607591002 | 199,6824.07.2024 | 198,35199,02 | +0,66+0,33% | -- | -- | 200,69197,82 | 108 86421,74 mln | Rynki |
| Elevance Health IncUS0367521038 | 512,1624.07.2024 | 504,32502,69 | +9,47+1,88% | -- | -- | 514,37503,61 | 42 42421,65 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
