IEX | 107.262024-07-24 | 104.37103.92 | +3.34+3.21% | -- | -- | 107.30103.56 | 216,43722.98 mill. | |
TradeGate | 98.30010:07 AM | 98.65098.550 | -0.250-0.25% | 98.300110 | 99.500100 | 99.50096.000 | 49248,504.480 | |
gettex | 97.6109:56 AM | 98.70098.750 | -1.140-1.15% | 98.300112 | 99.500112 | 99.50096.660 | 19419,168.870 | |
NYSE | 107.262024-07-24 | 104.22103.92 | +3.34+3.21% | 107.26300 | 107.30100 | 107.31103.54 | 8.68 mill.721.48 mill. | |
Cboe US | 107.252024-07-24 | 103.83103.91 | +3.34+3.21% | -- | -- | 107.31103.63 | 392,04425.57 mill. | |
LSE Domestic Off-book | 106.84002024-07-24 | 103.8100104.0420 | -- | -- | -- | 106.9400103.8100 | 20,6302.19 mill. | |
Xetra | 98.319:32 AM | 98.3197.14 | +1.17+1.20% | 98.3050 | 98.98116 | 98.3198.31 | 15014,746.50 | |
London Domestic | 103.77002024-05-24 | 103.7700104.3200 | -- | -- | -- | 104.8800103.6700 | 1,36710,377 | |
Cboe Europe BXE | 96.342024-06-14 | 96.3499.42 | -- | -- | 98.99150 | 96.3496.34 | 1009,634 | |
Cboe Europe CXE | 95.042024-05-21 | 95.0499.42 | -- | -- | 98.99150 | 95.0495.04 | 464,371.84 | |
Frankfurt | 98.64009:32 AM | 98.540098.0000 | +0.6400+0.65% | 98.270040 | 99.000018 | 98.640098.5400 | 403,945.6000 | |
Vienna Global Market | 99.979:24 AM | 99.3397.08 | +2.89+2.98% | 98.20102 | 99.00102 | 99.9799.33 | 10999.70 | |
Cboe Europe DXE | 96.902024-07-18 | 96.9096.06 | -- | -- | 98.99150 | 96.9096.90 | 8775.20 | |
London International | 106.772024-04-26 | 106.77107.57 | -- | -- | -- | 107.45106.39 | 905106.77 | |
Berlin | 98.559:50 AM | 98.8898.58 | -0.03-0.03% | 97.21560 | 99.90560 | 99.2798.55 | 00.00 | |
München | 98.658:05 AM | 98.6595.53 | +3.12+3.27% | 97.61100 | 99.50100 | 98.6598.65 | 00.00 | |
Düsseldorf | 97.699:31 AM | 98.6497.88 | -0.19-0.19% | 97.6060 | 99.5160 | 98.6497.69 | 00.00 | |
Bulgaria | 96.772024-07-24 | 96.7795.70 | +1.07+1.12% | 96.50100 | 99.50100 | 96.7796.77 | 00.00 | |
Hannover | 98.548:10 AM | 98.5495.05 | +3.49+3.67% | 98.3043 | 98.9899 | 98.5498.54 | 00.00 | |
Hamburg | 98.638:01 AM | 98.6395.05 | +3.58+3.77% | 98.3050 | 98.98116 | 98.6398.63 | 00.00 | |
Lang & Schwarz | 98.31010:07 AM | 98.77098.680 | -0.370-0.37% | 98.310- | 99.490- | 99.36097.140 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 98.91007:57 AM | 98.910095.8100 | +3.1000+3.24% | 98.300060 | 99.500060 | 98.910098.9100 | -- | |
SIX Swiss Exchange | 96.002024-07-24 | 96.0096.00 | -- | 81.0092 | 108.0092 | 96.0096.00 | -- | |
Stuttgart | 98.6508:08 AM | 98.65097.770 | +0.880+0.90% | 98.030800 | 98.980800 | 98.65098.650 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |