IEX | 140.512024-07-24 | 134.70135.84 | +4.67+3.44% | -- | -- | 140.57134.70 | 177,64724.67 mill. | |
TradeGate | 129.2402024-07-24 | 125.160125.360 | -- | 129.360116 | 129.980116 | 129.240124.660 | 60475,721.980 | |
NYSE | 140.512024-07-24 | 134.77135.88 | +4.63+3.41% | 140.51400 | 145.00300 | 140.57134.67 | 3.58 mill.348.89 mill. | |
Cboe US | 140.502024-07-24 | 134.76135.85 | +4.65+3.42% | -- | -- | 140.56134.75 | 185,53616.74 mill. | |
London International | 137.002024-05-07 | 137.54125.96 | -- | -- | -- | 137.54135.00 | 3,217394,560 | |
LSE International Off-book | 139.672024-07-24 | 134.97138.07 | -- | -- | -- | 139.67134.97 | 64889,382.39 | |
Xetra | 127.222024-07-24 | 125.06127.12 | +0.10+0.08% | 128.70150 | 131.02150 | 127.22125.06 | 253,146.52 | |
München | 129.428:04 AM | 129.42125.30 | +4.12+3.29% | 129.54200 | 129.94200 | 129.42129.42 | 00.00 | |
Berlin | 129.448:04 AM | 129.44125.02 | +4.42+3.54% | 129.56200 | 129.96200 | 129.44129.44 | 00.00 | |
Bulgaria | 126.142024-07-24 | 126.14128.02 | -1.88-1.47% | -- | -- | 126.14126.14 | 00.00 | |
Düsseldorf | 129.348:10 AM | 129.34128.40 | +0.94+0.73% | 129.44130 | 130.10130 | 129.34129.34 | 00.00 | |
Frankfurt | 129.40008:05 AM | 129.4000124.9600 | +4.4400+3.55% | 129.5600200 | 129.9600200 | 129.4000129.4000 | 00.0000 | |
gettex | 129.5008:00 AM | 129.500129.180 | +0.320+0.25% | 129.56077 | 129.96077 | 129.500129.500 | -- | |
Lang & Schwarz | 129.4809:08 AM | 129.360129.380 | +0.100+0.08% | 129.480- | 129.920- | 129.640128.860 | -- | |
Quotrix | 129.84007:57 AM | 129.8400124.9800 | +4.8600+3.89% | 129.3600130 | 129.9800130 | 129.8400129.8400 | -- | |
Stuttgart | 129.6008:00 AM | 129.600126.720 | +2.880+2.27% | 129.640250 | 130.060250 | 129.600129.600 | -- | |
Vienna Global Market | 127.202024-07-24 | 125.38127.12 | +0.08+0.06% | -- | -- | 127.20124.32 | 0- | |