S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 22:20:01 | Chg. -128.61 | Bid23:26:08 | Ask23:26:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Martin Marietta Materials IncUS5732841060 | 537.9224/07/2024 | 578.19565.34 | -27.42-4.85% | -- | -- | 578.19537.73 | 45,81425.17 mill. | Markets |
| Vistra CorpUS92840M1027 | 72.5724/07/2024 | 78.9580.03 | -7.46-9.32% | -- | -- | 79.4372.16 | 336,43025.06 mill. | Markets |
| Domino's Pizza IncUS25754A2015 | 424.8024/07/2024 | 423.02422.74 | +2.06+0.49% | -- | -- | 427.39419.17 | 59,22625.04 mill. | Markets |
| Coca-Cola CoUS1912161007 | 65.8224/07/2024 | 65.1964.97 | +0.85+1.31% | -- | -- | 65.9664.84 | 382,05725.04 mill. | Markets |
| Union Pacific CorpUS9078181081 | 237.3824/07/2024 | 238.49239.45 | -2.07-0.86% | -- | -- | 240.73236.85 | 104,60124.96 mill. | Markets |
| Molina Healthcare IncUS60855R1005 | 288.7224/07/2024 | 287.93286.78 | +1.94+0.68% | -- | -- | 290.52285.35 | 86,38424.89 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 432.9124/07/2024 | 432.99433.97 | -1.06-0.24% | -- | -- | 435.19430.87 | 57,47624.87 mill. | Markets |
| Airbnb IncUS0090661010 | 144.2624/07/2024 | 147.04148.72 | -4.46-3.00% | -- | -- | 147.04143.00 | 171,91024.82 mill. | Markets |
| Kimberly-Clark CorpUS4943681035 | 140.5124/07/2024 | 134.70135.84 | +4.67+3.44% | -- | -- | 140.57134.70 | 177,64724.67 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 59.4624/07/2024 | 59.7359.67 | -0.21-0.35% | -- | -- | 60.1859.37 | 413,46424.64 mill. | Markets |
| PACCARUS6937181088 | 98.9724/07/2024 | 96.1397.08 | +1.90+1.95% | -- | -- | 98.9793.86 | 254,62724.61 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 64.0424/07/2024 | 65.3065.16 | -1.12-1.72% | -- | -- | 66.3864.01 | 368,69124.09 mill. | Markets |
| AT&T IncUS00206R1023 | 19.1624/07/2024 | 18.9618.22 | +0.95+5.19% | -- | -- | 19.2318.77 | 1.25 mill.23.91 mill. | Markets |
| AmgenUS0311621009 | 335.8224/07/2024 | 332.69333.19 | +2.63+0.79% | -- | -- | 337.16330.35 | 71,18023.88 mill. | Markets |
| American Express CoUS0258161092 | 240.9224/07/2024 | 244.97246.84 | -5.92-2.40% | -- | -- | 245.40240.69 | 97,16323.6 mill. | Markets |
| Capital One Financial CorpUS14040H1059 | 146.4324/07/2024 | 141.88145.45 | +0.98+0.67% | -- | -- | 148.91140.91 | 159,30123.41 mill. | Markets |
| Progressive CorpUS7433151039 | 215.4624/07/2024 | 215.91215.89 | -0.44-0.20% | -- | -- | 217.41214.87 | 106,46223.02 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 107.2624/07/2024 | 104.37103.92 | +3.34+3.21% | -- | -- | 107.30103.56 | 216,43722.98 mill. | Markets |
| Caterpillar IncUS1491231015 | 336.0924/07/2024 | 343.24344.13 | -8.04-2.34% | -- | -- | 344.55335.53 | 67,34622.84 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.1024/07/2024 | 38.8338.52 | -0.42-1.09% | -- | -- | 38.8337.39 | 600,58022.8 mill. | Markets |
| International Paper CoUS4601461035 | 46.2724/07/2024 | 45.3045.96 | +0.31+0.67% | -- | -- | 47.2745.01 | 483,17222.56 mill. | Markets |
| Arista Networks IncUS0404131064 | 325.8324/07/2024 | 341.32346.65 | -20.82-6.01% | -- | -- | 344.54324.24 | 67,82622.55 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 486.7024/07/2024 | 490.26492.24 | -5.54-1.13% | -- | -- | 495.67485.82 | 45,53522.34 mill. | Markets |
| Otis Worldwide CorpUS68902V1070 | 91.4624/07/2024 | 93.2098.40 | -6.94-7.05% | -- | -- | 93.6091.32 | 241,29822.29 mill. | Markets |
| The Hershey CoUS4278661081 | 192.0124/07/2024 | 189.98189.91 | +2.10+1.11% | -- | -- | 192.65189.38 | 116,07222.24 mill. | Markets |
| Oracle CorpUS68389X1054 | 138.7924/07/2024 | 141.77143.12 | -4.33-3.03% | -- | -- | 142.64138.43 | 156,94722.02 mill. | Markets |
| Lowe's Companies IncUS5486611073 | 231.6924/07/2024 | 236.05238.26 | -6.58-2.76% | -- | -- | 239.07231.44 | 93,67621.99 mill. | Markets |
| Moody's CorporationUS6153691059 | 433.8024/07/2024 | 449.56452.02 | -18.22-4.03% | -- | -- | 450.91431.18 | 50,24221.99 mill. | Markets |
| Republic Services IncUS7607591002 | 199.6824/07/2024 | 198.35199.02 | +0.66+0.33% | -- | -- | 200.69197.82 | 108,86421.74 mill. | Markets |
| Elevance Health IncUS0367521038 | 512.1624/07/2024 | 504.32502.69 | +9.47+1.88% | -- | -- | 514.37503.61 | 42,42421.65 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
