| IEX | 439.495:32 PM | 424.09424.11 | +15.38+3.63% | -- | -- | 444.73424.09 | 18,3558.06 mill. | |
| TradeGate | 393.9003:36 PM | 385.000384.700 | +9.200+2.39% | 403.70030 | 405.90030 | 393.900380.000 | 7127,402.400 | |
| NYSE | 439.805:17 PM | 422.00424.25 | +15.55+3.67% | 439.42100 | 440.18200 | 444.64422.00 | 246,80148.82 mill. | |
| Cboe US | 440.465:13 PM | 434.32424.03 | +16.43+3.87% | 439.341 | 440.011 | 442.53434.32 | 12,4831.1 mill. | |
| LSE International Off-book | 438.264:38 PM | 422.00429.25 | +9.01+2.10% | -- | -- | 444.48422.00 | 320140,460.71 | |
| London International | 435.702024-05-24 | 435.70434.95 | -- | -- | -- | 439.04435.25 | 12119,606.50 | |
| Vienna Global Market | 390.403:30 PM | 391.90396.00 | -5.60-1.41% | 403.5025 | 405.8025 | 395.10385.00 | 259,702.50 | |
| Frankfurt | 401.20005:00 PM | 388.7000390.2000 | +11.0000+2.82% | 404.000030 | 405.400030 | 401.4000388.7000 | 62,408.4000 | |
| Hannover | 389.008:01 AM | 389.00384.70 | +4.30+1.12% | 404.0030 | 405.4030 | 389.00389.00 | 00.00 | |
| Düsseldorf | 407.504:00 PM | 388.50395.10 | +12.40+3.14% | 403.7040 | 405.6040 | 407.50388.50 | 00.00 | |
| München | 388.808:04 AM | 388.80384.80 | +4.00+1.04% | 404.20100 | 405.20100 | 388.80388.80 | 00.00 | |
| gettex | 404.8005:14 PM | 393.300393.300 | +11.500+2.92% | 404.20029 | 405.40029 | 404.800390.000 | -- | |
| Lang & Schwarz | 403.705:32 PM | 388.30388.30 | +15.40+3.97% | 403.70- | 405.90- | 409.10379.50 | -- | |
| Quotrix | 392.10007:57 AM | 392.1000387.5000 | +4.6000+1.19% | 403.700040 | 405.900040 | 392.1000392.1000 | -- | |
| Stuttgart | 388.4008:15 AM | 388.400394.100 | -5.700-1.45% | 403.7001,000 | 405.6001,000 | 388.400388.400 | -- | |