IEX | 145.4903/07/2024 | 146.15146.79 | -1.30-0.89% | -- | -- | 146.54144.82 | 29,9084.35 mill. | |
TradeGate | 135.60013:47 | 134.850135.000 | +0.600+0.44% | 134.10075 | 135.20074 | 135.600134.850 | 344,599.150 | |
NYSE | 145.4203/07/2024 | 145.54146.77 | -1.35-0.92% | 143.41100 | 146.60600 | 146.68144.67 | 603,93256.16 mill. | |
London Domestic | 162.460014/12/2023 | 162.4600150.7100 | -- | -- | -- | 164.2700162.0593 | 71,83311.65 mill. | |
Cboe US | 145.4903/07/2024 | 145.05146.66 | -1.17-0.80% | -- | -- | 146.41144.94 | 20,9241.37 mill. | |
LSE International Off-book | 145.0903/07/2024 | 144.70147.26 | -- | -- | -- | 146.74144.70 | 1,976287,612.97 | |
Berlin | 134.308:08 | 134.30136.05 | -1.75-1.29% | 134.1075 | 135.2074 | 134.30134.30 | 00.00 | |
München | 135.358:03 | 135.35137.15 | -1.80-1.31% | 134.100 | 135.200 | 135.35135.35 | 00.00 | |
Düsseldorf | 134.1516:31 | 134.25134.55 | -0.40-0.30% | 134.0090 | 135.3090 | 134.80134.15 | 00.00 | |
Frankfurt | 134.25008:25 | 134.2500136.0000 | -1.7500-1.29% | 133.900040 | 135.050040 | 134.2500134.2500 | 00.0000 | |
gettex | 134.90018:13 | 134.650134.650 | +0.250+0.19% | 134.10074 | 135.20074 | 134.900134.650 | -- | |
Lang & Schwarz | 134.05018:12 | 134.250134.250 | -0.200-0.15% | 134.050- | 135.150- | 134.900134.000 | -- | |
London International | 148.5809/2021 | 146.90148.21 | -- | -- | -- | 148.78147.99 | 64- | |
Quotrix | 134.90007:57 | 134.9000136.5500 | -1.6500-1.21% | 134.100090 | 135.200090 | 134.9000134.9000 | -- | |
Stuttgart | 134.3008:03 | 134.300136.050 | -1.750-1.29% | 134.1001,700 | 135.2001,700 | 134.300134.300 | -- | |