S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Zm. -128,61 | Bid23:26:08 | Ask23:26:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 28,3120:27 | 28,3028,21 | +0,10+0,35% | 28,29113 | 28,32100 | 28,5628,23 | 7 492212 780,58 | Rynki |
| Loews CorpUS5404241086 | 78,5120:27 | 78,2477,89 | +0,62+0,79% | 78,49200 | -- | 79,6578,24 | 6 110483 023,25 | Rynki |
| ViatrisUS92556V1061 | 11,8120:28 | 11,7411,70 | +0,11+0,94% | 11,78205 | 11,82886 | 11,9511,73 | 42 856507 432,17 | Rynki |
| Fox CorpUS35137L2043 | 34,6620:26 | 33,6234,48 | +0,18+0,52% | -- | 34,65105 | 34,8333,62 | 15 069521 863,71 | Rynki |
| Amcor PLCJE00BJ1F3079 | 10,1720:28 | 10,0010,08 | +0,09+0,84% | 10,162 800 | 10,171 210 | 10,1810,00 | 55 727563 154,65 | Rynki |
| DaVita IncUS23918K1088 | 143,2020:27 | 144,32143,80 | -0,60-0,42% | -- | -- | 145,51143,20 | 4 119596 007,51 | Rynki |
| Boston Properties IncUS1011211018 | 68,1320:26 | 67,2267,00 | +1,13+1,69% | -- | -- | 69,3167,00 | 12 335842 474,90 | Rynki |
| Gen DigitalUS6687711084 | 25,4420:27 | 25,3025,21 | +0,23+0,91% | 25,42107 | 25,44108 | 25,6625,25 | 33 663855 419,19 | Rynki |
| Fox CorpUS35137L1052 | 37,2320:28 | 37,0137,10 | +0,14+0,36% | 37,22400 | 37,24110 | 37,4136,99 | 23 653881 371,93 | Rynki |
| Tyson Foods IncUS9024941034 | 60,1220:28 | 59,4359,39 | +0,73+1,23% | -- | -- | 61,0459,43 | 16 465993 484,65 | Rynki |
| Evergy IncUS30034W1062 | 56,0920:28 | 56,4556,24 | -0,15-0,27% | -- | -- | 57,1556,00 | 19 0831,08 mln | Rynki |
| Campbell Soup CoUS1344291091 | 45,9920:27 | 46,7046,47 | -0,48-1,03% | -- | 45,99400 | 47,4645,84 | 26 1021,22 mln | Rynki |
| Juniper Networks IncUS48203R1041 | 37,4320:28 | 36,9436,77 | +0,66+1,78% | -- | 37,75517 | 37,5436,94 | 32 8711,23 mln | Rynki |
| Kellanova CoUS4878361082 | 56,9820:28 | 57,3757,23 | -0,25-0,44% | -- | 56,97200 | 58,2856,90 | 21 4931,23 mln | Rynki |
| International Flavors & Fragra...US4595061015 | 97,4020:28 | 97,6598,09 | -0,69-0,70% | 97,36100 | 97,43200 | 98,7496,84 | 13 0271,27 mln | Rynki |
| Hormel Foods CorpUS4404521001 | 31,9120:28 | 31,6531,50 | +0,41+1,29% | 31,89105 | 31,91327 | 32,3731,64 | 40 0371,28 mln | Rynki |
| Pinnacle West Capital CorpUS7234841010 | 83,4320:26 | 83,8983,46 | -0,03-0,04% | 83,40145 | 83,50200 | 84,8583,43 | 15 4781,3 mln | Rynki |
| Aflac IncUS0010551028 | 94,5720:27 | 94,7094,15 | +0,42+0,45% | -- | -- | 95,3994,29 | 13 9681,33 mln | Rynki |
| WR Berkley CorpUS0844231029 | 52,8720:28 | 52,3952,28 | +0,59+1,13% | -- | 52,87200 | 53,2252,39 | 26 4651,4 mln | Rynki |
| Bunge LtdCH1300646267 | 113,5020:28 | 111,83112,13 | +1,37+1,22% | 113,39100 | 120,00204 | 113,72111,22 | 12 6471,43 mln | Rynki |
| HologicUS4364401012 | 78,2020:27 | 78,3178,35 | -0,16-0,20% | -- | -- | 79,5778,20 | 18 5571,46 mln | Rynki |
| Assurant IncUS04621X1081 | 171,1020:28 | 171,54169,89 | +1,21+0,71% | -- | -- | 172,74170,45 | 8 5861,48 mln | Rynki |
| Weyerhaeuser CoUS9621661043 | 30,3520:28 | 29,8929,88 | +0,48+1,59% | 30,34600 | 30,36100 | 30,7129,84 | 48 7881,48 mln | Rynki |
| CarMax IncUS1431301027 | 82,0120:26 | 79,8479,90 | +2,11+2,64% | -- | 81,98200 | 82,9079,59 | 18 3351,5 mln | Rynki |
| Camden Property TrustUS1331311027 | 110,3620:23 | 113,09113,08 | -2,72-2,41% | -- | -- | 114,37110,32 | 13 4081,5 mln | Rynki |
| Regency Centers CorpUS7588491032 | 64,1520:26 | 64,9764,77 | -0,62-0,96% | -- | -- | 65,6764,14 | 23 6141,54 mln | Rynki |
| Kimco Realty CorpUS49446R1095 | 20,7420:27 | 20,9420,89 | -0,15-0,72% | 20,72900 | 20,74206 | 21,1820,74 | 74 1361,55 mln | Rynki |
| Jack Henry & AssociatesUS4262811015 | 170,0220:26 | 168,80167,93 | +2,09+1,24% | -- | -- | 171,99168,35 | 9 1311,56 mln | Rynki |
| Ventas IncUS92276F1003 | 53,2020:28 | 53,3053,54 | -0,34-0,64% | -- | -- | 54,0153,20 | 29 5791,59 mln | Rynki |
| Textron IncUS8832031012 | 91,9120:26 | 90,4190,11 | +1,80+2,00% | -- | -- | 92,2990,06 | 17 4601,59 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
