S&P 500 INDEX/ US78378X1072
INX03/07/2024 20:03:36 | Var. +28.01 | Denaro20:03:37 | Lettera20:03:37 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
News CorpUS65249B2088 | 28.5103/07/2024 | 28.5628.43 | +0.08+0.28% | -- | -- | 28.6828.50 | 4,123117,735.32 | Mercati |
Fox CorpUS35137L2043 | 32.4403/07/2024 | 32.3332.32 | +0.12+0.36% | -- | -- | 32.5232.27 | 3,968128,578.80 | Mercati |
Invesco LtdBMG491BT1088 | 15.0503/07/2024 | 15.0315.00 | +0.05+0.33% | -- | -- | 15.2815.00 | 28,255428,118.32 | Mercati |
News CorpUS65249B1098 | 27.6603/07/2024 | 27.8127.61 | +0.05+0.16% | -- | -- | 27.8327.62 | 27,411759,603.06 | Mercati |
Federal Realty Investment Trus...US3137451015 | 100.6203/07/2024 | 101.46101.12 | -0.50-0.49% | -- | -- | 101.60100.57 | 7,624768,885.81 | Mercati |
Alliant Energy CorpUS0188021085 | 50.8303/07/2024 | 51.1751.12 | -0.29-0.56% | -- | -- | 51.4450.83 | 16,131824,346.90 | Mercati |
FMC CorpUS3024913036 | 55.6403/07/2024 | 56.0055.63 | +0.02+0.03% | -- | -- | 56.5755.63 | 15,790884,404.06 | Mercati |
Juniper Networks IncUS48203R1041 | 36.3503/07/2024 | 36.6136.59 | -0.24-0.64% | -- | -- | 36.6336.35 | 25,429927,491.08 | Mercati |
Amcor PLCJE00BJ1F3079 | 9.6103/07/2024 | 9.639.59 | +0.02+0.21% | -- | -- | 9.729.59 | 96,375930,263.96 | Mercati |
Kimco Realty CorpUS49446R1095 | 19.2703/07/2024 | 19.4719.41 | -0.14-0.75% | -- | -- | 19.4919.26 | 48,600940,610.38 | Mercati |
Hormel Foods CorpUS4404521001 | 30.2303/07/2024 | 30.5930.54 | -0.31-1.02% | -- | -- | 30.6430.16 | 33,7331.02 mill. | Mercati |
Tapestry IncUS8760301072 | 40.2103/07/2024 | 40.6840.55 | -0.34-0.83% | -- | -- | 40.8140.15 | 25,6451.04 mill. | Mercati |
Brown-Forman CorpUS1156372096 | 41.8303/07/2024 | 42.2942.47 | -0.64-1.51% | -- | -- | 42.7241.82 | 26,3641.11 mill. | Mercati |
Mohawk Industries IncUS6081901042 | 109.7803/07/2024 | 110.92110.32 | -0.54-0.49% | -- | -- | 111.45109.75 | 10,2211.13 mill. | Mercati |
Allegion PLCIE00BFRT3W74 | 115.7703/07/2024 | 115.67116.09 | -0.32-0.28% | -- | -- | 116.97115.38 | 9,8051.14 mill. | Mercati |
FirstEnergy CorpUS3379321074 | 38.4403/07/2024 | 38.4238.27 | +0.18+0.46% | -- | -- | 38.5738.24 | 30,2991.16 mill. | Mercati |
Pentair PLCIE00BLS09M33 | 74.7003/07/2024 | 74.5974.75 | -0.05-0.07% | -- | -- | 75.3874.47 | 15,9661.19 mill. | Mercati |
Regency Centers CorpUS7588491032 | 61.6403/07/2024 | 62.2261.99 | -0.35-0.56% | -- | -- | 62.5761.64 | 19,3341.2 mill. | Mercati |
Evergy IncUS30034W1062 | 52.4803/07/2024 | 52.7152.81 | -0.33-0.62% | -- | -- | 53.2652.46 | 22,9271.21 mill. | Mercati |
Franklin Resources IncUS3546131018 | 22.4403/07/2024 | 22.3922.23 | +0.21+0.92% | -- | -- | 22.6622.22 | 54,7731.23 mill. | Mercati |
Zebra Technologies CorpUS9892071054 | 312.4003/07/2024 | 311.03310.02 | +2.38+0.77% | -- | -- | 313.04309.65 | 3,9701.24 mill. | Mercati |
Xcel EnergyUS98389B1008 | 52.7303/07/2024 | 53.1253.21 | -0.48-0.90% | -- | -- | 53.3852.72 | 23,8431.26 mill. | Mercati |
Loews CorpUS5404241086 | 74.4003/07/2024 | 75.0974.97 | -0.57-0.75% | -- | -- | 75.4574.32 | 17,0231.27 mill. | Mercati |
Host Hotels & Resorts IncUS44107P1049 | 17.6703/07/2024 | 17.7217.65 | +0.02+0.11% | -- | -- | 17.7817.59 | 72,4801.28 mill. | Mercati |
Tyson Foods IncUS9024941034 | 56.6103/07/2024 | 57.2457.25 | -0.64-1.12% | -- | -- | 57.2456.37 | 22,5941.28 mill. | Mercati |
Principal Financial GroupUS74251V1026 | 79.1803/07/2024 | 79.1279.26 | -0.08-0.10% | -- | -- | 80.3179.12 | 16,3081.3 mill. | Mercati |
TrimbleUS8962391004 | 55.5203/07/2024 | 56.2056.23 | -0.72-1.27% | -- | -- | 56.5055.52 | 23,3871.31 mill. | Mercati |
Huntington Ingalls Industries ...US4464131063 | 246.1303/07/2024 | 247.25247.53 | -1.40-0.57% | -- | -- | 249.16246.13 | 5,3431.32 mill. | Mercati |
Bio-Rad Laboratories IncUS0905722072 | 270.0703/07/2024 | 268.00267.46 | +2.61+0.98% | -- | -- | 270.69267.48 | 5,0201.35 mill. | Mercati |
APA CorpUS03743Q1085 | 29.4403/07/2024 | 29.5229.39 | +0.06+0.19% | -- | -- | 29.9029.35 | 45,9431.36 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.