TradeGate | 104.0021.06.2024 | 104.00104.00 | -- | 106.0066 | 107.0065 | 104.00104.00 | 101,040 | |
IEX | 113.7028.06.2024 | 108.49108.10 | +5.60+5.18% | -- | -- | 113.85108.49 | 69,4837.77 млн | |
Frankfurt | 100.000028.06.2024 | 100.000099.0000 | +1.0000+1.01% | -- | -- | 100.0000100.0000 | 00.0000 | |
Stuttgart | 103.00028.06.2024 | 101.000100.000 | +3.000+3.00% | -- | -- | 103.000101.000 | 00.000 | |
München | 101.0028.06.2024 | 101.00100.00 | +1.00+1.00% | -- | -- | 101.00101.00 | 00.00 | |
Berlin | 104.0028.06.2024 | 101.00100.00 | +4.00+4.00% | -- | -- | 104.00100.00 | 00.00 | |
Düsseldorf | 103.0028.06.2024 | 100.0099.50 | +3.50+3.52% | -- | -- | 103.0099.50 | 00.00 | |
LSE International Off-book | 111.8328.06.2024 | 111.00105.92 | +5.91+5.58% | -- | -- | 111.83111.00 | 16017,867.90 | |
London Domestic | 84.990006.11.2023 | 84.990079.5500 | -- | -- | -- | 84.990082.9750 | 6,5361.09 млн | |
Cboe US | 113.6428.06.2024 | 109.35108.06 | +5.58+5.16% | -- | -- | 113.85109.35 | 40,9242.31 млн | |
NYSE | 113.5928.06.2024 | 108.30108.05 | +5.54+5.13% | 110.02100 | 116.71100 | 113.91108.12 | 1.28 млн101.45 млн | |
gettex | 105.00028.06.2024 | 100.000100.000 | +5.000+5.00% | 106.000194 | 107.000194 | 105.000100.000 | -- | |
Lang & Schwarz | 105.0029.06.2024 | 105.00105.00 | 0.000.00% | 105.00- | 107.00- | 105.00105.00 | -- | |
London International | 197.6309.2021 | 197.40200.69 | -- | -- | -- | 116.55116.13 | 143- | |
Quotrix | 101.000028.06.2024 | 101.0000100.0000 | +1.0000+1.00% | 106.0000110 | 107.0000110 | 101.0000101.0000 | -- | |